| Price in USD | Price in RUR |
|---|---|
| 96448.51865052 | 7012962.09000000 |
 Name: | BTC |
| Fullname: | Bitcoin |
| Algo: | SHA256 |
WebsiteExplorerWalletForumSource 
| Date | Price in USD | Price in RUR |
|---|---|---|
| 2026-01-27 | 96448.51865052 | 7012962.09000000 |
| 2026-01-26 | 95300.00000000 | 7025816.00000001 |
| 2026-01-25 | 96999.99999999 | 7129522.00000000 |
| 2026-01-24 | 97499.99899995 | 7141253.24000000 |
| 2026-01-23 | 97499.99899995 | 7165725.00000000 |
| 2026-01-22 | 96000.00000000 | 7146922.07218624 |
| 2026-01-21 | 97841.35425904 | 7200000.00000000 |
| 2026-01-20 | 97200.00000000 | 7227832.00000000 |
| 2026-01-19 | 100019.00018001 | 7342242.00000000 |
| 2026-01-18 | 102100.00000001 | 7436231.85087687 |
| 2026-01-17 | 103900.00000000 | 7456770.99994532 |
| 2026-01-16 | 102000.00000000 | 7475703.00000000 |
| 2026-01-15 | 103358.64620357 | 7456773.99999533 |
| 2026-01-14 | 102262.00000000 | 7449999.99900000 |
| 2026-01-13 | 99001.00001312 | 7150000.00000000 |
| 2026-01-12 | 98980.00000000 | 7068457.00559243 |
| 2026-01-11 | 97000.00000008 | 6975279.00000000 |
| 2026-01-10 | 98600.00000000 | 7029400.09000000 |
| 2026-01-09 | 99000.00000000 | 7138941.89999999 |
| 2026-01-08 | 98441.99900994 | 7129999.99990000 |
| 2026-01-07 | 97000.00000000 | 7121313.00000000 |
| 2026-01-06 | 97499.99999999 | 7123754.00000000 |
| 2026-01-05 | 98282.00000002 | 7189442.04289400 |
| 2026-01-04 | 95340.00000000 | 7050000.00000000 |
| 2026-01-03 | 95999.99999994 | 6966242.00000000 |
| 2026-01-02 | 94500.00000000 | 6962482.00000000 |
| 2026-01-01 | 94112.99988194 | 6986000.00000000 |
| 2025-12-31 | 95112.99988012 | 6986700.00000000 |
| 2025-12-30 | 95199.99987000 | 6997268.00000000 |
| 2025-12-29 | 92500.00000042 | 7048864.00000000 |
| 2025-12-28 | 93115.00001212 | 7110002.00000000 |
| 2025-12-27 | 94900.00000000 | 7151113.00000000 |
| 2025-12-26 | 94548.54053805 | 7219218.00000000 |
freemadd L1: snipeLol, 怎么玩？
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们，你们好吗？
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为？
degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG，您的代码是否已激活？
204Herszz L0: 保持好心情！
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP？或购买?
mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。