Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03611189+ 3.9%2110.3Ethereum
ZEC0.00471258- 2.2%852.9Zcash
DASH0.00053075- 2.3%269.4DASH
LTC0.00091950- 1%172.8Litecoin
YOCHAT-DOGE
D0.00000030- 6.3%116.7YoChat Token
ETC0.00015073+ 1.4%110.1EthereumClassic
SHIB-USDTb
T0.00000853- 1.1%19.8SHIBA INU
BIG-BTC
0.00956584- 1.5%18BIG
TRX-BTC
0.00000303- 2.6%13.6Tron Token
DOGE-BTC
0.00000159+ 1.3%8.2Dogecoin
ETH-BTC
0.03604855+ 4.3%5.9Ethereum
BCHABC0.00012065- 2%4.4BitcoinCashABC
FLOKIb-USDTb
T0.00004966- 1.4%3.8FLOKI BEP20
XRP-BTC
0.00002251- 1.6%3.8Ripple
BTC-USDTt
T92004.70+ 1.9%3.3Bitcoin
ZEC-BTC
0.00469495- 1.5%2.5Zcash
ETH-USDT
T3321.4912589+ 6.4%2.3Ethereum
BTC-USDT
T92179.75+ 2.1%1.4Bitcoin
BTCT91691.66+ 2.2%1.3Bitcoin
BTC-USDTb
T92158.63+ 2%1.3Bitcoin
BTC-RUR
R7404475.28+ 1.9%1.2Bitcoin
BTCT93941.98+ 5.9%1.1Bitcoin
ETH-USDC
3324.8065503+ 6.5%0.9Ethereum
BNB-BTC
0.00966639- 1.6%0.7BNB BSC
DOGE-USDT
T0.14602108+ 3.2%0.6Dogecoin
DASH-BTC
0.00052869- 4.1%0.5DASH
USDT-RUBLIX
447360.88547- 0.4%0.4USDT ERC20
ETH-RUR
R265095.15+ 5.6%0.4Ethereum
DOGE-ETH
E0.00004401- 2.9%0.4Dogecoin
USDTR80.38+ 0.4%0.3USDT ERC20
USDT-RUR
R80.14- 0.4%0.3USDT ERC20
WBNB-BTC
0.00968050- 1.7%0.2WBNB BEP20
USDTe-USDTb
T0.99747028- 0.5%0.2USDT ERC20
WDOGED1.01000000 0%0.2Wrapped DogeCoin
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
TON-BTC
0.00001785- 0.7%0.2TON Coin
BTCR7375792.25+ 2%0.2Bitcoin
LUNA-USDT
T0.00007644+ 5.4%0.1Luna Token
PALMS-BTC
0.00000000 0%0.1Palms
YODICE-BTC
0.00000000 0%0.1YODICE
  • ADCN / RUR
  • Last: 2.71000000
  • 24High: 2.90000000
  • 24Low: 2.71000000
  • 24V: 20.63 ADCN
BUY
2.73710000
Balance: 0.00000000 RUR
Amount:
ADCN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ADCN RUR
2.73710000 0.27616570 0.75589313
2.90000000 0.49584205 1.43794194
2.92500000 3.05079592 8.92357806
2.97150000 0.42792268 1.27157224
2.98100000 0.49202295 1.46672041
2.99000000 0.37054248 1.10792201
3.18150000 0.41029837 1.30536426
3.20100000 0.55343604 1.77154876
3.23000000 0.61864009 1.99820749
3.25000000 0.36387727 1.18260112
3.26544555 1.17579479 3.83949386
3.31500000 1.17808603 3.90535518
3.37050000 2.52296237 8.50364466
3.41000000 0.18586406 0.63379644
3.42100000 0.51804166 1.77222051
3.52652255 115.876630 408.64154871
3.58050000 0.36348833 1.30146996
3.65544555 1.17572981 4.29781630
3.66300000 0.54983085 2.01403040
3.70247525 1.17808587 4.36183377
3.79050000 0.57973529 2.19748661
3.80000077 39.47367621 149.99999999
3.81000000 0.40561083 1.54537726
3.82100001 0.21849283 0.83486110
3.84910793 0.14964728 0.57600853
3.85000000 0.26850362 1.03373893
3.88300000 0.50052322 1.94353166
3.89999999 0.43435372 1.69397950
3.91650000 0.35773118 1.40105416
3.98310001 0.20760793 0.82692314
4.00000000 7.87301835 31.4920734
4.00050000 0.34823647 1.39311999
4.01000000 0.12162974 0.48773525
4.02100001 0.09216394 0.37059120
4.03239879 0.17987741 0.72533745
4.12650000 0.42333066 1.74687396
4.20310001 0.20760790 0.87259676
4.21050000 0.43038960 1.81215541
4.22100001 0.64436247 2.71985399
4.33650000 0.46696714 2.02500300
4.42310001 0.27330169 1.20884070
4.64310001 0.39339789 1.82658574
4.83000000 0.05135064 0.24802359
4.84000001 0.07074039 0.34238348
4.86310001 0.51736710 2.51600794
5.06000000 0.24920390 1.26097173
5.06000001 0.06823706 0.34527952
5.08310001 0.36276813 1.84398668
5.17000000 0.06228233 0.32199964
5.23000000 0.50000000 2.61500000
SELL
2.70000001
Balance: 0.00000000 ADCN
Amount:
ADCN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ADCN RUR
2.70000001 0.05925929 0.16000008
2.63000001 0.06083653 0.16000007
2.63000000 0.43433191 1.14229292
2.60000001 0.28846157 0.75000008
2.51000000 0.68417462 1.71727829
2.50000001 0.11600003 0.29000007
2.44000000 0.04252402 0.10375860
2.43000001 0.82304522 1.99999989
2.43000000 0.54169217 1.31631197
2.40000001 0.04166670 0.10000008
2.35149998 17.41445113 40.95008148
2.34149998 7.49871092 17.55823146
2.31000000 1.33422267 3.08205436
2.30000001 0.04347830 0.10000009
2.23000000 1.51933829 3.38812438
2.20000001 0.04545459 0.10000009
2.11000000 3.94331293 8.32039028
2.10000001 0.04761909 0.10000008
2.03000000 1.31665408 2.67280778
2.00000001 0.07000004 0.14000008
2.00000000 0.10072222 0.20144444
1.95000000 9.30735655 18.14934527
1.93000000 0.96457469 1.86162915
1.91000000 3.22114756 6.15239183
1.89949408 0.52645597 0.99999999
1.83000000 1.33263059 2.43871397
1.82000000 0.06060213 0.11029587
1.81188199 2.22105346 4.02428676
1.81188120 0.06071038 0.10999999
1.81188119 14.57537977 26.40885644
1.72000001 0.06395348 0.10999998
1.72000000 0.14112046 0.24272719
1.71000001 0.06432748 0.10999999
1.71000000 2.64318356 4.51984388
1.63000001 0.06748466 0.10999999
1.63000000 1.80534342 2.94270977
1.58034050 0.06960525 0.10999999
1.53073516 6.53280871 9.99999998
1.53073515 222.464770 340.53464307
1.43000001 0.07692307 0.10999999
1.43000000 1.23392508 1.76451286
1.38000000 0.07992454 0.11029586
1.34000002 0.08208955 0.10999999
1.34000001 0.08208955 0.10999999
1.34000000 0.15594832 0.20897074
1.33000001 0.08270676 0.10999999
1.33000000 3.93416801 5.23244345
1.26000001 0.08730158 0.10999999
1.26000000 2.00000000 2.52000000
1.25710039 0.08750295 0.10999999
Trade History
Time Price
ADCN [C]
You need to log in.
Time Price ADCN
17:50:09 SELL 2.71000000 0.19267802
17:50:09 SELL 2.71000000 0.17549223
17:50:09 SELL 2.71000000 0.12767180
17:50:09 SELL 2.71000000 0.05153874
17:50:09 SELL 2.71000000 0.07413001
17:50:09 SELL 2.71000000 0.07573846
17:50:09 SELL 2.71000000 0.07475849
17:50:09 SELL 2.90000000 19.33111356
17:49:53 BUY 2.90000000 0.05464486
17:49:52 BUY 2.90000000 0.18077596
17:49:52 BUY 2.90000000 0.16465176
17:49:52 BUY 2.90000000 0.11978529
12:54:52 BUY 2.86000000 0.44710405
12:54:52 BUY 2.86000000 0.20642414
12:54:24 BUY 2.85000000 0.07096556
12:54:22 BUY 2.80000000 0.05464486
10:29:55 BUY 2.76150000 0.07397136
10:29:55 BUY 2.76150000 0.06594447
10:29:55 BUY 2.76150000 0.05306472
10:29:55 BUY 2.76150000 0.22232684
10:29:55 BUY 2.76100000 0.05452803
10:29:55 BUY 2.76100000 0.05423314
10:29:55 BUY 2.76100000 0.04640071
10:29:55 BUY 2.76100000 0.08023480
10:29:55 BUY 2.76100000 0.08107776
10:29:55 BUY 2.76100000 0.10911500
10:29:55 BUY 2.76100000 0.05548710
10:29:55 BUY 2.76100000 0.08355419
10:29:55 BUY 2.76100000 0.05983913
10:29:55 BUY 2.73710000 0.05123299
10:29:55 BUY 2.73710000 0.07369023
10:29:55 BUY 2.73710000 0.07528914
10:29:55 BUY 2.73710000 0.07431498
10:29:55 BUY 2.70000000 0.27740009
10:29:55 BUY 2.60000000 0.10983559
10:29:55 BUY 2.55150000 0.08193836
10:29:55 BUY 2.55150000 0.08988289
10:29:55 BUY 2.55150000 0.07241776
10:29:55 BUY 2.55150000 0.09268713
10:29:55 BUY 2.55150000 0.05051048
10:29:54 BUY 2.55150000 0.06062295
10:29:54 BUY 2.55150000 0.06990553
10:29:54 BUY 2.54100000 0.07646489
10:29:54 BUY 2.54100000 0.05915450
10:29:54 BUY 2.54100000 0.36585201
10:29:54 BUY 2.54100000 0.05482710
10:29:54 BUY 2.54100000 0.09260977
10:29:54 BUY 2.54100000 0.14743689
10:29:54 BUY 2.54100000 0.12657242
10:29:54 BUY 2.54100000 0.07371841
Chat
ENRUDECNAR

Chubyiyot L0: Especially when you do the right thing, then no issue

Tsadcryp78 L0: Endureecisse, yeah yobit is a ground of many opportunities in the crypto space I love their initiative

Tsadcryp78 L0: Who here participated in crypto talk some years back

Socoking L0: @tsadcryp78 I participated

Socoking L0: It was fun then, is it still active ???

Yalenelores L0: Gm how are your guys?

Cleanlazzi L0: Tsadcryp78, I participated too crypto talk was really fun and enlightening

Amit9 L0: Tsadcryp78, yes it's really fun

Cleanlazzi L0: What is the simplest airdrop you have gotten from yobit guys

Amit9 L0: Anyone knows ltc withdrawal work fine?

Eben1 L0: Cleanlazzi, last years airdrop

Eben1 L0: Amit9, yes it works fine

Cleanlazzi L0: Amit9, yeah LTC is just fine

Amit9 L0: Cleanlazzi, thnks dear

Cleanlazzi L0: Eben1, yeah last year was so easy hope this year would be better

Eben1 L0: Cleanlazzi, this year would be the best ever

Amit9 L0: Eben1, hope for the best

Eben1 L0: Amit9, yh i trust yobit so muchthey love the community

Allahdey L0: @eben1 I really hope so, I'm very expectant

Allahdey L0: I can't wait for the 27th to come

Amit9 L0: Eben1, yup yobit best exchange

Eben1 L0: Allahdey, oh yes that will be the best day of this year for yobit community

Tsadcryp78 L0: Eben1, exactly they look out for the community

Amit9 L0: Last yr airdrop really fun

Tsadcryp78 L0: Amit9, yeah just swap you money to BTC and yobit will be 11 this year big day for the community

Amit9 L0: Yobit never forget thier loyal user

kadalfly: Amit9, yaps

Carolinuees L0: @amit9 very correct

Carolinuees L0: They definitely are good at their service and rewards

Amit9 L0: Sometimes withdrawal issue but now all work fine

Amit9 L0: Carolinuees, definitely best service

Tsadcryp78 L0: Carolinuees, yeah they are just so good

Amit9 L0: I'm with yobit since 2020 😊

Cleanlazzi L0: Tsadcryp78, yeah 11years of consistency

connelotto L0: Amit9, thats been a long time

Amit9 L0: Cleanlazzi, cool dear

KamelOpa L0: Hello

KamelOpa L0: How are you guys ?

KamelOpa L0: Is there any one

Amit9 L0: KamelOpa, hello dear

Shid9 L0: Best exchange yobit

Kinglaylay L0: Hello people what's up??

Kinglaylay L0: Very correct @shid9

Sky7830 L0: Who have an idea how yobit investment box works?

noor709 L0: Amit9, long time that's cool

Kariko600 L0: Hi hw are u

Liyakat9 L0: Sky7830, invest and earn

Shids89 L0: Btc pump

Johnnybanks967 L1: YoBit’s features and speed make it a convenient exchange. Good overall experience.

Kariko600 L0: Shids89, yeees good

Send