| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03074057 | - 4.4% | 1899.5 | Ethereum |
| ZEC | 0.00376846 | - 4.4% | 853.9 | Zcash |
| DASH | 0.00056888 | - 1% | 294 | DASH |
| LTC | 0.00075057 | - 2.4% | 181.4 | Litecoin |
| ETC | 0.00012554 | - 1.2% | 97.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 65.2 | YoChat Token |
SHIB-USDTb | T0.00000677 | - 3.9% | 41.6 | SHIBA INU |
XRP-BTC | 0.00002094 | + 2.2% | 24.5 | Ripple |
TRX-BTC | 0.00000364 | + 3.8% | 22.8 | Tron Token |
DOGE-BTC | 0.00000134 | - 0.8% | 16.2 | Dogecoin |
ETH-BTC | 0.03058286 | - 4.1% | 13.4 | Ethereum |
BTC-USDTt | T78531.14 | - 5.2% | 9.2 | Bitcoin |
BIG-BTC | 0.00716284 | - 0.2% | 5.5 | BIG |
BTC-USDT | T78673.83 | - 5.4% | 4.7 | Bitcoin |
ZEC-BTC | 0.00374209 | - 3.8% | 4 | Zcash |
ETH-USDT | T2402.7948601 | - 9.2% | 4 | Ethereum |
| BTC | T81698.96 | - 3.8% | 3.5 | Bitcoin |
| BCHABC | 0.00010820 | + 5.9% | 2.7 | BitcoinCashABC |
| YOMBA | 0.00000050 | + 4.2% | 2.6 | YOMBA |
BTC-RUR | R6552823.13 | - 4.4% | 2.5 | Bitcoin |
BTC-USDTb | T78530.61 | - 5.4% | 2.4 | Bitcoin |
ETH-USDC | 2404.7235450 | - 8.9% | 1.8 | Ethereum |
| TRX | 0.00000361 | + 3.5% | 1.6 | Tron Token |
DOGE-USDT | T0.10510854 | - 6.3% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.2% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00991531 | - 2.3% | 1.1 | BNB BSC |
ETH-RUR | R201198.41 | - 8.3% | 0.9 | Ethereum |
WSHIB-SHIB | 2.93287768 | + 0.7% | 0.9 | Wrapped Shiba |
USDT-RUR | R83.24 | + 0.6% | 0.8 | USDT ERC20 |
USDT-RUBLIX | 342566.34570 | + 5% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004368 | + 3.4% | 0.7 | Dogecoin |
| ETH | $2621.97 | - 10.3% | 0.6 | Ethereum |
| BTC | T79052.20 | - 5.9% | 0.5 | Bitcoin |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
USDT-USD | $1.09 | + 0.2% | 0.3 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00056762 | - 0.6% | 0.3 | DASH |
| BTC | $85111.11 | - 5.5% | 0.3 | Bitcoin |
| XRP | $1.80 | - 3.3% | 0.3 | Ripple |
| BTC | R6550283.00 | - 4% | 0.3 | Bitcoin |
- CTL / RUR
- Last: 0.00022137
- 24High: 0.00030001
- 24Low: 0.00022137
- 24V: 388695.77 CTL
| Price | CTL | RUR |
|---|
| 0.00032007 | 3506.82040298 | 1.12242800 |
| 0.00032008 | 716440.7223 | 229.31834639 |
| 0.00034117 | 705585.8674 | 240.72473038 |
| 0.00036001 | 563.27241791 | 0.20278370 |
| 0.00036305 | 668477.0875 | 242.69060661 |
| 0.00037001 | 350.000000 | 0.12950350 |
| 0.00037501 | 8271.59850241 | 3.10193215 |
| 0.00038001 | 350.000000 | 0.13300350 |
| 0.00038742 | 643001.1101 | 249.11149007 |
| 0.00039001 | 350.000000 | 0.13650350 |
| 0.00040001 | 350.000000 | 0.14000350 |
| 0.00041001 | 350.000000 | 0.14350350 |
| 0.00041486 | 475375.59943 | 197.21432117 |
| 0.00042001 | 350.000000 | 0.14700350 |
| 0.00043001 | 350.000000 | 0.15050350 |
| 0.00043720 | 379.27110988 | 0.16581732 |
| 0.00044001 | 350.000000 | 0.15400350 |
| 0.00045001 | 350.000000 | 0.15750350 |
| 0.00046001 | 330.000000 | 0.15180330 |
| 0.00047001 | 325.219700 | 0.15285651 |
| 0.00048001 | 344.780300 | 0.16549799 |
| 0.00049001 | 328.375200 | 0.16090713 |
| 0.00050001 | 328.375200 | 0.16419088 |
| 0.00051001 | 328.375200 | 0.16747463 |
| 0.00052001 | 328.375200 | 0.17075838 |
| 0.00053001 | 328.375200 | 0.17404213 |
| 0.00054001 | 328.375200 | 0.17732589 |
| 0.00055001 | 328.375200 | 0.18060964 |
| 0.00056001 | 328.375200 | 0.18389339 |
| 0.00057001 | 328.375200 | 0.18717714 |
| 0.00058001 | 328.375200 | 0.19046089 |
| 0.00059001 | 328.375200 | 0.19374465 |
| 0.00060001 | 328.375200 | 0.19702840 |
| 0.00061001 | 328.375200 | 0.20031215 |
| 0.00062001 | 328.375200 | 0.20359590 |
| 0.00063001 | 328.375200 | 0.20687965 |
| 0.00064001 | 328.375200 | 0.21016341 |
| 0.00065001 | 328.375200 | 0.21344716 |
| 0.00066001 | 328.375200 | 0.21673091 |
| 0.00067001 | 328.375200 | 0.22001466 |
| 0.00068001 | 344.816000 | 0.23447832 |
| 0.00069000 | 344.816000 | 0.23792304 |
| 0.00070000 | 344.827900 | 0.24137953 |
| 0.00071000 | 584.971000 | 0.41532941 |
| 0.00072000 | 441.378572 | 0.31779257 |
| 0.00073000 | 1000.00000 | 0.73000000 |
| 0.00073998 | 1351.38787534 | 0.99999999 |
| 0.00074000 | 6270.27020198 | 4.63999994 |
| 0.00074400 | 1000.00000 | 0.74400000 |
| 0.00074996 | 144612.07353401 | 108.45327066 |
| Price | CTL | RUR |
|---|
| 0.00022138 | 451.712440 | 0.10000009 |
| 0.00022137 | 411839.01869447 | 91.16880356 |
| 0.00022001 | 454.525200 | 0.10000008 |
| 0.00021001 | 476.168200 | 0.10000008 |
| 0.00020011 | 549.69766628 | 0.10999999 |
| 0.00020010 | 2498.75062468 | 0.49999999 |
| 0.00020002 | 549.94500549 | 0.10999999 |
| 0.00020001 | 3549.82300761 | 0.71000009 |
| 0.00020000 | 4070.62459092 | 0.81412491 |
| 0.00016001 | 687.45703393 | 0.10999999 |
| 0.00016000 | 1250.00000 | 0.20000000 |
| 0.00015040 | 731.38297872 | 0.10999999 |
| 0.00015039 | 6649.37828313 | 0.99999999 |
| 0.00012577 | 874.61238769 | 0.10999999 |
| 0.00011841 | 1665520.82745 | 197.21432117 |
| 0.00010005 | 1099.45027486 | 0.10999999 |
| 0.00010004 | 11095.56177528 | 1.10999999 |
| 0.00010003 | 5998.50044986 | 0.60002999 |
| 0.00007009 | 7133.6852618 | 0.49999999 |
| 0.00005091 | 2160.67570221 | 0.10999999 |
| 0.00005090 | 2161.10019646 | 0.10999999 |
| 0.00005089 | 19650.22597759 | 0.99999999 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 0.00004000 | 19998.0000 | 0.79992000 |
| 0.00003010 | 3654.48504983 | 0.10999999 |
| 0.00003009 | 33233.63243602 | 0.99999999 |
| 0.00003004 | 3661.78428761 | 0.10999999 |
| 0.00003003 | 66580.06660006 | 1.99939939 |
| 0.00002010 | 5472.63681592 | 0.10999999 |
| 0.00002009 | 49776.00796416 | 0.99999999 |
| 0.00002002 | 5494.5054945 | 0.10999999 |
| 0.00002001 | 49975.01249375 | 0.99999999 |
| 0.00001601 | 6870.70580886 | 0.10999999 |
| 0.00001600 | 12500.0000 | 0.20000000 |
| 0.00001102 | 9981.85117967 | 0.10999999 |
| 0.00001101 | 100817.43869209 | 1.10999999 |
| 0.00001100 | 90909.09090909 | 0.99999999 |
| 0.00001065 | 10328.63849765 | 0.10999999 |
| 0.00001064 | 10000.0000 | 0.10640000 |
| 0.00001062 | 345347.106403 | 3.66758626 |
| 0.00001005 | 99492.48756217 | 0.99989949 |
| 0.00000160 | 125000.000 | 0.20000000 |
| 0.00000112 | 892857.14285714 | 0.99999999 |
| 0.00000111 | 900900.9009009 | 0.99999999 |
| 0.00000020 | 500475.670455 | 0.10009513 |
| 0.00000011 | 10009090.9090909 | 1.10099999 |
| 0.00000005 | 10000000.0 | 0.50000000 |
| 0.00000004 | 250000.000 | 0.01000000 |
| 0.00000003 | 6092626.33556023 | 0.18277879 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CTL |
|---|
| 01:49:28 | SELL | 0.00022137 | 330561.79283553 |
| 01:49:28 | SELL | 0.00023001 | 434.764100 |
| 01:49:28 | SELL | 0.00023513 | 467.82630885 |
| 01:49:28 | SELL | 0.00024001 | 416.649700 |
| 01:49:28 | SELL | 0.00025001 | 399.984400 |
| 01:49:28 | SELL | 0.00026001 | 384.600900 |
| 01:49:28 | SELL | 0.00027001 | 370.357000 |
| 01:49:28 | SELL | 0.00028001 | 357.130400 |
| 01:49:28 | SELL | 0.00028645 | 384.01117123 |
| 01:49:28 | SELL | 0.00028645 | 9570.41483944 |
| 01:49:28 | SELL | 0.00028646 | 8271.59850241 |
| 01:49:28 | SELL | 0.00028646 | 383.99776583 |
| 01:49:27 | SELL | 0.00028646 | 34908.88780298 |
| 01:49:27 | SELL | 0.00028647 | 383.98436136 |
| 01:49:27 | SELL | 0.00028647 | 349.076800 |
| 01:49:27 | SELL | 0.00028648 | 383.97095783 |
| 01:49:27 | SELL | 0.00029001 | 320.46708694 |
| 14:17:44 | SELL | 0.00029001 | 24.34891306 |
| 14:17:44 | SELL | 0.00030001 | 321.9015357 |
| 17:59:43 | SELL | 0.00030001 | 11.4210193 |
| 17:59:43 | SELL | 0.00031001 | 322.570562 |
| 15:00:24 | BUY | 0.00029004 | 655.219700 |
| 12:42:23 | SELL | 0.00029004 | 344.780300 |
| 06:28:37 | SELL | 0.00031604 | 4646.90309712 |
| 06:28:16 | SELL | 0.00031604 | 378.88767555 |
| 06:28:01 | SELL | 0.00031604 | 45349.98547994 |
| 20:43:13 | SELL | 0.00031004 | 1146.66418469 |
| 07:34:29 | SELL | 0.00031004 | 11841.72059681 |
| 07:31:16 | SELL | 0.00031004 | 126960.14497722 |
| 07:31:16 | SELL | 0.00031005 | 12901.14497661 |
| 18:29:28 | SELL | 0.00031004 | 323.86598504 |
| 23:51:42 | BUY | 0.00041485 | 864.000000 |
| 03:53:31 | SELL | 0.00030453 | 21276.489124 |
| 12:26:49 | BUY | 0.00030453 | 46.80839236 |
| 16:38:59 | BUY | 0.00030453 | 328.375200 |
| 16:38:48 | BUY | 0.00030453 | 328.375200 |
| 16:38:34 | BUY | 0.00030453 | 328.375200 |
| 16:38:23 | BUY | 0.00030453 | 328.375200 |
| 16:38:05 | BUY | 0.00030453 | 328.375200 |
| 16:37:50 | BUY | 0.00030453 | 328.375200 |
| 16:37:39 | BUY | 0.00030453 | 328.375200 |
| 16:37:30 | BUY | 0.00030453 | 328.375200 |
| 16:37:20 | BUY | 0.00030453 | 328.375200 |
| 16:37:10 | BUY | 0.00030453 | 328.375200 |
| 16:36:55 | BUY | 0.00030453 | 328.375200 |
| 16:36:44 | BUY | 0.00030453 | 328.375200 |
| 16:36:33 | BUY | 0.00030453 | 328.375200 |
| 16:36:22 | BUY | 0.00030453 | 328.375200 |
| 16:36:09 | BUY | 0.00030453 | 328.375200 |
| 16:35:57 | BUY | 0.00030453 | 328.375200 |
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
Yanadia: cemaxa9, EN room Sir
shah89 L0: Yanadia, Floki
Yanadia: shah89, Haven't you been reading the chat about bep20 lately? so u just need to eait than it take time
Yanadia: wait**
Yanadia: shah89, Yobit created this chat box not only for chatting but also for viewing notifications and sharing information, so please ask other users before making deposit/withdrawal transactions ' just suggest '
okika: shah89, if it shows online here, it will be done. If after 2 days still not - write support ticket, they will do it manually. It's my own experience.
Yanadia: okika, thats u r :)
shah89 L0: okika, Thanks
shah89 L0: Yanadia, how many days
Yanadia: shah89, okika already told u but hopely soon
