| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02921091 | + 0.1% | 1784 | Ethereum |
| ZEC | 0.00382184 | + 0.1% | 925 | Zcash |
| DASH | 0.00050497 | + 1% | 265.4 | DASH |
| LTC | 0.00081106 | - 0.1% | 171.2 | Litecoin |
| ETC | 0.00013583 | + 7.4% | 92.5 | EthereumClassic |
BIG-BTC | 0.00623560 | - 0.6% | 14.2 | BIG |
SHIB-USDTb | T0.00000645 | + 1.1% | 6.8 | SHIBA INU |
DOGE-BTC | 0.00000146 | - 2.1% | 3.9 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 3.4 | YoChat Token |
| BCHABC | 0.00010889 | 0% | 3.3 | BitcoinCashABC |
XRP-BTC | 0.00002115 | + 0.4% | 2.1 | Ripple |
TRX-BTC | 0.00000420 | - 0.5% | 2.1 | Tron Token |
| BTC | T67767.33 | + 1.2% | 1.4 | Bitcoin |
USDT-RUR | R85.24 | - 1% | 0.7 | USDT ERC20 |
FLOKIb-USDTb | T0.00003054 | - 0.4% | 0.7 | FLOKI BEP20 |
BTC-USDT | T68492.17 | + 1.4% | 0.6 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.6 | SPITZ |
ZEC-BTC | 0.00381604 | + 0.4% | 0.5 | Zcash |
BTC-RUR | R5806085.99 | + 0.3% | 0.5 | Bitcoin |
BTC-USDTt | T68285.14 | + 1% | 0.4 | Bitcoin |
USDT-RUBLIX | 364122.92160 | + 2.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00920299 | - 0.4% | 0.3 | BNB BSC |
BTC-USDTb | T68267.20 | + 1% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00018449 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T1984.2355820 | + 1% | 0.2 | Ethereum |
DOGE-ETH | E0.00005018 | - 2.1% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00111477 | - 0.1% | 0.2 | BONUS |
WBNB-BTC | 0.00919459 | - 0.4% | 0.2 | WBNB BEP20 |
USDT-USD | $1.09 | + 0.4% | 0.2 | USDT ERC20 |
| ETC | $10.29 | + 13.1% | 0.2 | EthereumClassic |
DASH-BTC | 0.00050464 | + 0.9% | 0.2 | DASH |
DOGE-USDT | T0.09961024 | - 1% | 0.1 | Dogecoin |
TON-BTC | 0.00001960 | - 2.2% | 0.1 | TON Coin |
| TRX | 0.00000424 | - 3.5% | 0.1 | Tron Token |
| ETC | T9.42459912 | + 14.5% | 0.1 | EthereumClassic |
ETH-USDC | 1986.0206226 | + 0.9% | 0.1 | Ethereum |
LTC-BTC | 0.00080914 | - 0.4% | 0.1 | Litecoin |
ETH-RUR | R169195.74 | + 0.3% | 0.1 | Ethereum |
| BTC | R5847427.54 | + 1.6% | 0.1 | Bitcoin |
| USDT | $1.10 | + 0.2% | 0.1 | USDT ERC20 |
- ETC / USDTerc20
- Last: 9.42459912
- 24High: 9.66910000
- 24Low: 8.50476282
- 24V: 3969.69 USDT
| Price | ETC | USDT |
|---|
| 9.42459912 | 28.00080839 | 263.89639411 |
| 9.42459913 | 0.04824355 | 0.45467611 |
| 9.65558338 | 0.00349515 | 0.03374771 |
| 9.66910000 | 0.04638969 | 0.44854655 |
| 9.68570000 | 0.26418240 | 2.55879147 |
| 9.75213922 | 0.00327248 | 0.03191368 |
| 9.75320000 | 0.27519000 | 2.68398310 |
| 9.77000000 | 0.27519000 | 2.68860630 |
| 9.83730000 | 0.28619760 | 2.81541165 |
| 9.84966062 | 0.00327249 | 0.03223291 |
| 9.85420000 | 0.28619760 | 2.82024838 |
| 9.92140000 | 0.29720519 | 2.94869157 |
| 9.93840000 | 0.29720519 | 2.95374406 |
| 9.94815722 | 0.00327249 | 0.03255524 |
| 10.00550000 | 0.30821280 | 3.08382317 |
| 10.02260000 | 0.30821280 | 3.08909360 |
| 10.04763879 | 0.00312913 | 0.03144036 |
| 10.08950000 | 0.31922039 | 3.22077412 |
| 10.10690000 | 0.31922039 | 3.22632855 |
| 10.14811518 | 0.00312915 | 0.03175497 |
| 10.24959634 | 0.00312915 | 0.03207252 |
| 10.35209230 | 0.00312915 | 0.03239324 |
| 10.45561322 | 0.00312915 | 0.03271718 |
| 10.56016936 | 0.00312915 | 0.03304435 |
| 10.66577105 | 0.00312915 | 0.03337479 |
| 10.77242876 | 0.00312915 | 0.03370854 |
| 10.88015305 | 0.00312915 | 0.03404563 |
| 10.98895458 | 0.00312915 | 0.03438608 |
| 11.00000000 | 0.01000000 | 0.11000000 |
| 11.09884413 | 0.00312915 | 0.03472994 |
| 11.20983257 | 0.00312915 | 0.03507724 |
| 11.32193090 | 0.00312915 | 0.03542802 |
| 11.43515020 | 0.00312915 | 0.03578230 |
| 11.54950170 | 0.00312915 | 0.03614012 |
| 11.62000000 | 0.10000000 | 1.16200000 |
| 11.66499671 | 0.00312915 | 0.03650152 |
| 11.78164668 | 0.00312915 | 0.03686653 |
| 11.89946315 | 0.00312915 | 0.03723520 |
| 11.99998888 | 0.02021340 | 0.24256057 |
| 12.00000000 | 0.01000000 | 0.12000000 |
| 12.01845778 | 0.00312915 | 0.03760755 |
| 12.13864236 | 0.00312915 | 0.03798363 |
| 12.26002878 | 0.00312915 | 0.03836346 |
| 12.35000000 | 0.00971659 | 0.11999988 |
| 12.38262907 | 0.00348915 | 0.04320485 |
| 12.50645536 | 0.00312915 | 0.03913457 |
| 12.63151992 | 0.00312915 | 0.03952592 |
| 12.75783512 | 0.00312915 | 0.03992117 |
| 12.88541347 | 0.00327249 | 0.04216738 |
| 12.90000000 | 0.00852713 | 0.10999997 |
| Price | ETC | USDT |
|---|
| 9.10474624 | 0.00363240 | 0.03307208 |
| 9.01460024 | 0.00357915 | 0.03226460 |
| 9.00000000 | 0.10000000 | 0.90000000 |
| 8.92534677 | 0.00342239 | 0.03054601 |
| 8.83697700 | 0.00327249 | 0.02891891 |
| 8.74948218 | 0.00327249 | 0.02863259 |
| 8.66285364 | 0.00342239 | 0.02964766 |
| 8.57708281 | 0.00357916 | 0.03069875 |
| 8.49216120 | 0.00357912 | 0.03039446 |
| 8.40808040 | 0.00357916 | 0.03009386 |
| 8.32483208 | 0.00357915 | 0.02979582 |
| 8.24240800 | 0.00357916 | 0.02950089 |
| 8.23710000 | 0.09893314 | 0.81492216 |
| 8.23280000 | 0.13175760 | 1.08473396 |
| 8.23260000 | 0.12108360 | 0.99683284 |
| 8.22340000 | 0.12108360 | 0.99571887 |
| 8.16080000 | 0.00342238 | 0.02792935 |
| 8.15300000 | 0.13209120 | 1.07693955 |
| 8.14860000 | 0.13209120 | 1.07635835 |
| 8.14800000 | 0.14273740 | 1.16302433 |
| 8.13950000 | 0.13209120 | 1.07515632 |
| 8.08000000 | 0.00342237 | 0.02765274 |
| 8.06900000 | 0.14309880 | 1.15466421 |
| 8.06460000 | 0.14309880 | 1.15403458 |
| 8.06310000 | 0.15371720 | 1.23943715 |
| 8.05560000 | 0.14309880 | 1.15274669 |
| 8.00000000 | 0.03486617 | 0.27892936 |
| 7.98490000 | 0.15410640 | 1.23052419 |
| 7.98060000 | 0.15410640 | 1.22986153 |
| 7.97820000 | 0.16469700 | 1.31398560 |
| 7.97500000 | 0.00010007 | 0.00079805 |
| 7.97170000 | 0.15410640 | 1.22848998 |
| 7.90090000 | 0.16511399 | 1.30454912 |
| 7.89660000 | 0.16511399 | 1.30383913 |
| 7.89330000 | 0.17567680 | 1.38666968 |
| 7.88780000 | 0.16511399 | 1.30238613 |
| 7.81680000 | 0.17612160 | 1.37670732 |
| 7.81260000 | 0.17612160 | 1.37596761 |
| 7.80850000 | 0.18665660 | 1.45750806 |
| 7.80390000 | 0.17612160 | 1.37443535 |
| 7.73280000 | 0.18712920 | 1.44703267 |
| 7.72860000 | 0.18712920 | 1.44624673 |
| 7.72360000 | 0.19763640 | 1.52646449 |
| 7.72000000 | 0.18712920 | 1.44463742 |
| 7.69800000 | 0.36791800 | 2.83223276 |
| 7.69740000 | 0.79490600 | 6.11870944 |
| 7.69260000 | 0.36791800 | 2.83024600 |
| 7.69110000 | 0.36791800 | 2.82969412 |
| 7.68900000 | 0.73583600 | 5.65784300 |
| 7.68050000 | 0.36791800 | 2.82579419 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETC |
|---|
| 21:31:03 | SELL | 9.42459912 | 0.00002718 |
| 21:30:58 | BUY | 9.13849193 | 0.00010000 |
| 21:30:53 | SELL | 9.13849193 | 0.16239114 |
| 21:22:09 | BUY | 9.42459913 | 0.00002733 |
| 21:22:09 | BUY | 9.15174400 | 0.00010000 |
| 21:20:52 | SELL | 9.15174400 | 0.11848148 |
| 21:20:52 | SELL | 9.15174400 | 0.11848148 |
| 21:10:54 | SELL | 9.15434077 | 0.00010000 |
| 21:03:42 | BUY | 9.17174400 | 0.00010000 |
| 21:00:55 | SELL | 9.17174400 | 0.11838148 |
| 20:50:55 | SELL | 9.17174400 | 0.00010000 |
| 20:50:31 | BUY | 9.25623513 | 0.00452041 |
| 20:50:31 | BUY | 9.21744000 | 0.00007335 |
| 20:31:00 | BUY | 9.21744000 | 0.00002665 |
| 20:31:00 | BUY | 9.19579370 | 0.00010000 |
| 20:30:52 | SELL | 9.19579370 | 0.00054675 |
| 20:20:51 | SELL | 9.21744000 | 0.08657260 |
| 19:23:20 | BUY | 9.65558338 | 0.00052281 |
| 19:23:20 | BUY | 9.25456770 | 0.00921257 |
| 19:23:14 | BUY | 9.25456770 | 0.00973538 |
| 19:23:08 | BUY | 9.25456770 | 0.00973535 |
| 19:23:08 | BUY | 9.23174000 | 0.00000003 |
| 19:15:15 | BUY | 9.23174000 | 0.00010000 |
| 18:31:23 | SELL | 9.24000000 | 20.66946254 |
| 18:31:23 | SELL | 9.24000000 | 1.50657792 |
| 18:30:01 | SELL | 9.24000000 | 0.00057208 |
| 18:29:50 | SELL | 9.24000000 | 19.9928500 |
| 18:29:50 | SELL | 9.25000000 | 21.5000000 |
| 18:27:34 | SELL | 9.24000000 | 1.54932773 |
| 18:27:34 | SELL | 9.25000000 | 21.5000000 |
| 18:25:57 | SELL | 9.24000000 | 19.11344864 |
| 18:25:57 | SELL | 9.24000000 | 21.5000000 |
| 18:25:57 | SELL | 9.24000000 | 1.58326978 |
| 18:25:57 | SELL | 9.25000000 | 21.5000000 |
| 18:25:57 | SELL | 9.25000000 | 0.02618626 |
| 18:25:24 | SELL | 9.25000000 | 21.47381374 |
| 18:25:24 | SELL | 9.25000000 | 21.5000000 |
| 18:24:53 | SELL | 9.24000000 | 20.01673022 |
| 18:24:53 | SELL | 9.25000000 | 21.5000000 |
| 18:24:53 | SELL | 9.25000000 | 0.75788870 |
| 18:24:19 | SELL | 9.25000000 | 20.7421113 |
| 18:24:19 | SELL | 9.25000000 | 2.16423000 |
| 18:23:46 | SELL | 9.25000000 | 19.3357700 |
| 18:23:46 | SELL | 9.26000000 | 21.5000000 |
| 18:23:46 | SELL | 9.27000000 | 21.5000000 |
| 16:15:26 | BUY | 9.44320684 | 0.00010603 |
| 15:36:14 | BUY | 9.45263970 | 0.12116326 |
| 15:36:14 | BUY | 9.45263969 | 1.31555504 |
| 15:25:58 | SELL | 9.21744001 | 0.11848148 |
| 15:25:44 | SELL | 9.21744001 | 0.11848148 |
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, What ?
nottyhassan L1: Shiba 2 farm need to open
manbtc007: Yanadia, missing you
manbtc007: Yanadia, Did you have water melons
mandobro: nottyhassan, I saw shiba 2 in the search
mandobro: nottyhassan, some There type about Yobit
mandobro: nottyhassan, I was looking for arbitration
mandobro: nottyhassan, Do you know what is it?
