| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03376800 | + 1.6% | 1523.5 | Ethereum |
| ZEC | 0.00442807 | + 3.6% | 788.7 | Zcash |
| DASH | 0.00070231 | - 2.5% | 399.9 | DASH |
| LTC | 0.00078615 | + 0.1% | 196.9 | Litecoin |
| ETC | 0.00012932 | - 0.1% | 105.7 | EthereumClassic |
BIG-BTC | 0.00732349 | + 0.3% | 35.7 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 11.9 | YoChat Token |
SHIB-USDTb | T0.00000778 | + 0.7% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000141 | + 1.5% | 6.5 | Dogecoin |
TRX-BTC | 0.00000331 | - 1.2% | 4.7 | Tron Token |
| YOMBA | 0.00000075 | - 5.1% | 2.8 | YOMBA |
ETH-BTC | 0.03379445 | + 1.8% | 2.4 | Ethereum |
XRP-BTC | 0.00002146 | - 0.5% | 2.3 | Ripple |
| BCHABC | 0.00010240 | - 0.2% | 2.3 | BitcoinCashABC |
BTC-USDTt | T88932.61 | + 0.6% | 2.2 | Bitcoin |
BTC-USDT | T88929.59 | + 0.6% | 2 | Bitcoin |
ZEC-BTC | 0.00439693 | + 1.7% | 1.4 | Zcash |
WSHIB-SHIB | 2.89714131 | - 0.8% | 1 | Wrapped Shiba |
ETH-USDT | T3000.2816540 | + 2.2% | 1 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1 | YODICE |
USDT-RUR | R79.60 | - 1% | 0.9 | USDT ERC20 |
BTC-RUR | R7077002.12 | + 0.1% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.01011482 | + 1.6% | 0.7 | BNB BSC |
ETH-USDC | 3003.3920900 | + 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00110846 | + 0.4% | 0.5 | BONUS |
BTC-USDTb | T88959.49 | + 0.8% | 0.5 | Bitcoin |
USDT-RUBLIX | 389496.49354 | - 3% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00069939 | - 3.4% | 0.4 | DASH |
FLOKIb-USDTb | T0.00004270 | - 1.3% | 0.3 | FLOKI BEP20 |
DOGE-USDT | T0.12523838 | + 2.2% | 0.3 | Dogecoin |
WBNB-BTC | 0.01010321 | + 1.4% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00004171 | - 0.4% | 0.2 | Dogecoin |
| SHIBA2 | 0.00000016 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R7044592.00 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R239388.97 | + 2.1% | 0.2 | Ethereum |
| DOGE | 0.00000141 | + 1.5% | 0.1 | Dogecoin |
| USDT | R79.84 | - 0.8% | 0.1 | USDT ERC20 |
| TRX | 0.00000331 | - 0.9% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- MDZerc20 / RUR
- Last: 0.01724591
- 24High: 0.01724591
- 24Low: 0.01724591
- 24V: 0 MDZ(e)
| Price | MDZ(e) | RUR |
|---|
| 0.01724591 | 0.92574515 | 0.01596531 |
| 0.02799999 | 125.11808017 | 3.50330499 |
| 0.02800000 | 278.04401282 | 7.78523235 |
| 0.03702152 | 297.12448398 | 11.00000002 |
| 0.03702153 | 5358.65216 | 198.3855017 |
| 0.03999999 | 21.5211444 | 0.86084556 |
| 0.04000000 | 106.66671747 | 4.26666869 |
| 0.04600001 | 2.79848207 | 0.12873020 |
| 0.04700001 | 3.00000000 | 0.14100003 |
| 0.04800001 | 2.79848207 | 0.13432716 |
| 0.04900001 | 3.00000000 | 0.14700003 |
| 0.05000001 | 2.79848207 | 0.13992413 |
| 0.05100001 | 3.00000000 | 0.15300003 |
| 0.05200001 | 2.79848207 | 0.14552109 |
| 0.05300001 | 3.00000000 | 0.15900003 |
| 0.05400001 | 2.79848207 | 0.15111805 |
| 0.05500001 | 3.00000000 | 0.16500003 |
| 0.05600001 | 2.79848207 | 0.15671502 |
| 0.05700001 | 3.00000000 | 0.17100003 |
| 0.05800001 | 1.79848207 | 0.10431197 |
| 0.05900001 | 2.00000000 | 0.11800002 |
| 0.06000001 | 2.00000000 | 0.12000002 |
| 0.06100001 | 1.79848207 | 0.10970742 |
| 0.06200001 | 2.00000000 | 0.12400002 |
| 0.06300001 | 2.00000000 | 0.12600002 |
| 0.06400001 | 1.79848207 | 0.11510287 |
| 0.06500001 | 2.00000000 | 0.13000002 |
| 0.06600001 | 2.00000000 | 0.13200002 |
| 0.06700001 | 1.79848207 | 0.12049831 |
| 0.06800001 | 2.00000000 | 0.13600002 |
| 0.06900001 | 2.00000000 | 0.13800002 |
| 0.06921415 | 1954.3529633 | 135.26887915 |
| 0.06921416 | 5732.51201 | 396.77100346 |
| 0.06999980 | 66.0179122 | 4.62124065 |
| 0.07000001 | 1.79848207 | 0.12589376 |
| 0.07100001 | 2.00000000 | 0.14200002 |
| 0.07200001 | 2.00000000 | 0.14400002 |
| 0.07300001 | 1.79848207 | 0.13128920 |
| 0.07400001 | 2.00000000 | 0.14800002 |
| 0.07500001 | 2.00000000 | 0.15000002 |
| 0.07600001 | 1.79848207 | 0.13668465 |
| 0.07700001 | 2.00000000 | 0.15400002 |
| 0.07800001 | 2.00000000 | 0.15600002 |
| 0.07900001 | 1.79848207 | 0.14208010 |
| 0.08000001 | 2.00000000 | 0.16000002 |
| 0.08100001 | 2.00000000 | 0.16200002 |
| 0.08200001 | 1.79848207 | 0.14747554 |
| 0.08300001 | 2.00000000 | 0.16600002 |
| 0.08400001 | 2.00000000 | 0.16800002 |
| 0.08500001 | 1.79848207 | 0.15287099 |
| Price | MDZ(e) | RUR |
|---|
| 0.01700001 | 5.88235477 | 0.10000008 |
| 0.01600001 | 6.25000171 | 0.10000008 |
| 0.01500001 | 10.0000000 | 0.15000010 |
| 0.01400001 | 10.0000000 | 0.14000010 |
| 0.01379675 | 724.80837898 | 10.0000000 |
| 0.01379673 | 11409.40624567 | 157.41249743 |
| 0.01300001 | 10.0000000 | 0.13000010 |
| 0.01200001 | 10.0000000 | 0.12000010 |
| 0.01120001 | 9.82141980 | 0.10999999 |
| 0.01120000 | 9.92857142 | 0.11119999 |
| 0.01110002 | 9.90989205 | 0.10999999 |
| 0.01110001 | 9.90990098 | 0.10999999 |
| 0.01110000 | 3837.82910163 | 42.59990302 |
| 0.01100001 | 19.9999909 | 0.22000009 |
| 0.01100000 | 90.9090909 | 0.99999999 |
| 0.01001510 | 10.98341504 | 0.10999999 |
| 0.01001509 | 199.69865473 | 1.99999999 |
| 0.01000003 | 10.9999670 | 0.10999999 |
| 0.01000002 | 100.000000 | 1.00000200 |
| 0.01000001 | 20.9999890 | 0.21000009 |
| 0.01000000 | 1100.00000 | 11.0000000 |
| 0.00864953 | 12.71745401 | 0.10999999 |
| 0.00737964 | 26882.81565 | 198.38550168 |
| 0.00470001 | 23.40420552 | 0.10999999 |
| 0.00470000 | 42.55319148 | 0.19999999 |
| 0.00365010 | 30.13616065 | 0.10999999 |
| 0.00365009 | 548.75359237 | 2.00299999 |
| 0.00360100 | 30.54707025 | 0.10999999 |
| 0.00360099 | 445.14537083 | 1.60296402 |
| 0.00170001 | 64.70550173 | 0.10999999 |
| 0.00170000 | 117.64705882 | 0.19999999 |
| 0.00101510 | 108.363708 | 0.10999999 |
| 0.00101509 | 1970.26864612 | 1.99999999 |
| 0.00100011 | 109.98790133 | 0.10999999 |
| 0.00100010 | 100.000000 | 0.10001000 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00008002 | 1374.65633591 | 0.10999999 |
| 0.00008001 | 1374.82814648 | 0.10999999 |
| 0.00007002 | 1570.97972007 | 0.10999999 |
| 0.00007001 | 2999.71432651 | 0.21000999 |
| 0.00007000 | 1428.71428571 | 0.10000999 |
| 0.00001114 | 9874.32675044 | 0.10999999 |
| 0.00001113 | 9883.19856244 | 0.10999999 |
| 0.00001112 | 26978.41726618 | 0.29999999 |
| 0.00001100 | 10000.0000 | 0.11000000 |
| 0.00001099 | 18198.0000 | 0.19999602 |
| 0.00001000 | 11000.0000 | 0.11000000 |
| 0.00000999 | 11011.01101101 | 0.10999999 |
| 0.00000112 | 1785714.28571428 | 1.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | MDZ(e) |
|---|
| 18:44:22 | BUY | 0.01724591 | 5.79848207 |
| 18:43:49 | BUY | 0.01724591 | 5.79848207 |
| 18:43:16 | BUY | 0.01724591 | 5.79848207 |
| 18:42:33 | BUY | 0.01724591 | 5.79848207 |
| 18:42:04 | BUY | 0.01724591 | 5.79848207 |
| 18:40:58 | BUY | 0.01724591 | 5.79848207 |
| 18:40:26 | BUY | 0.01724591 | 5.79848207 |
| 18:39:40 | BUY | 0.01724591 | 5.79848207 |
| 18:39:03 | BUY | 0.01724591 | 5.79848207 |
| 18:38:21 | BUY | 0.01724591 | 5.79848207 |
| 18:37:46 | BUY | 0.01724591 | 5.79848207 |
| 18:37:10 | BUY | 0.01724591 | 5.79848207 |
| 18:36:33 | BUY | 0.01724591 | 5.79848207 |
| 18:35:53 | BUY | 0.01724591 | 5.79848207 |
| 18:35:16 | BUY | 0.01724591 | 5.79848207 |
| 18:34:32 | BUY | 0.01724591 | 5.79848207 |
| 19:46:54 | SELL | 0.01379673 | 573.23394433 |
| 19:46:54 | SELL | 0.01500000 | 400.000000 |
| 19:46:54 | SELL | 0.01500001 | 7.33332844 |
| 19:46:54 | SELL | 0.01500001 | 93.70145827 |
| 19:46:54 | SELL | 0.01500001 | 245.90500991 |
| 19:46:54 | SELL | 0.01500002 | 7.33332355 |
| 19:46:54 | SELL | 0.01500002 | 6.66666444 |
| 19:46:54 | SELL | 0.01500003 | 7.33331866 |
| 19:46:53 | SELL | 0.01500004 | 7.33331377 |
| 19:46:53 | SELL | 0.01500200 | 7.33235568 |
| 19:46:53 | SELL | 0.01500201 | 6.66578011 |
| 19:46:53 | SELL | 0.01500202 | 7.33234591 |
| 16:15:05 | SELL | 0.01598489 | 30.2647446 |
| 16:15:05 | SELL | 0.01598490 | 125.11808017 |
| 16:15:05 | SELL | 0.01617085 | 6.80236351 |
| 16:15:05 | SELL | 0.01617086 | 6.18396362 |
| 16:15:05 | SELL | 0.01617086 | 6.80235930 |
| 08:26:59 | BUY | 0.02800000 | 141.24719709 |
| 08:26:59 | BUY | 0.02799999 | 16.81050291 |
| 08:26:59 | BUY | 0.02799999 | 15.3285000 |
| 16:05:19 | BUY | 0.02799999 | 3.57150000 |
| 09:45:10 | SELL | 0.02745189 | 727.58491776 |
| 09:42:07 | BUY | 0.02499999 | 189.000000 |
| 09:42:07 | BUY | 0.02499998 | 136.47518904 |
| 13:24:04 | BUY | 0.01875001 | 145.48176212 |
| 08:40:32 | SELL | 0.01500001 | 21.5211444 |
| 14:58:43 | SELL | 0.01500001 | 136.47518904 |
| 14:58:41 | SELL | 0.01500002 | 19.39530531 |
| 14:57:23 | SELL | 0.01500002 | 47.27127246 |
| 14:57:21 | SELL | 0.01500003 | 6.73332186 |
| 01:46:18 | BUY | 0.02000000 | 11.09865665 |
| 21:52:34 | SELL | 0.02000000 | 3.90134335 |
| 17:49:08 | SELL | 0.02000000 | 1246.09865665 |
| 17:49:08 | SELL | 0.02000000 | 50.0000000 |
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
EDDYLEAL L1: buenos dias
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
