Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03489976+ 2.1%1964.6Ethereum
ZEC0.00449779+ 17.1%766.7Zcash
DASH0.00054245+ 7.5%286DASH
LTC0.00093003+ 2.3%182.4Litecoin
ETC0.00014842- 0.6%94.9EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.8YoChat Token
SHIB-USDTb
T0.00000852+ 1.8%10.9SHIBA INU
BIG-BTC
0.00974253- 0.8%8.9BIG
TRX-BTC
0.00000311- 1.6%8.6Tron Token
ZEC-BTC
0.00439553+ 14.8%6.8Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004842+ 4.6%5.5FLOKI BEP20
BTC-USDTt
T90155.21- 1%4.6Bitcoin
BCHABC0.00012187+ 0.3%4.5BitcoinCashABC
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03465223+ 1.9%3.6Ethereum
BTC-USDT
T89841.43- 1.4%1.2Bitcoin
ETH-USDT
T3102.7887808- 0.1%1.2Ethereum
BTC-USDTb
T90257.35- 0.5%1.1Bitcoin
ETH-USDC
3104.0201972- 0.2%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00380088+ 0.8%0.5USDT ERC20
DASH-BTC
0.00053391+ 6.3%0.4DASH
BTC-RUR
R7287287.03- 0.2%0.4Bitcoin
BONUS-DOGE
D0.00126754+ 0.4%0.3BONUS
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
ETH-RUR
R252372.46+ 1.4%0.3Ethereum
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
DOGE-USDT
T0.14105380+ 0.7%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
USDT-RUR
R80.99+ 0.3%0.3USDT ERC20
BTCT90900.00- 0.9%0.2Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
TON-BTC
0.00001803- 0.9%0.2TON Coin
USDTe-USDTt
T0.99669966- 0.3%0.2USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR81.01+ 0.2%0.1USDT ERC20
LTC-BTC
0.00092755+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.98985502- 0.1%0.1Yo Token ERC20
  • STORJerc20 / BTC
  • Last: 0.00000211
  • 24High: 0.00000211
  • 24Low: 0.00000211
  • 24V: 0 BTC
BUY
0.00000279
Balance: 0.00000000 BTC
Amount:
STORJ(e)
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price STORJ(e) BTC
0.00000279 11.44564836 0.00003193
0.00000314 47.7707000 0.00014999
0.00000403 4.96039603 0.00001999
0.00000585 6.33042547 0.00003703
0.00000586 51.1945400 0.00030000
0.00000619 1.62083902 0.00001003
0.00000762 8.00000000 0.00006096
0.00000763 74.41187482 0.00056776
0.00000765 100.000000 0.00076500
0.00000880 13.92023446 0.00012249
0.00000964 16.71563056 0.00016113
0.00000981 2.43838719 0.00002392
0.00001455 13.8000000 0.00020079
0.00001456 7.22951586 0.00010526
0.00001673 9.47043239 0.00015844
0.00001777 30.0000000 0.00053310
0.00001888 30.0000000 0.00056640
0.00001999 30.0000000 0.00059970
0.00002024 30.0000000 0.00060720
0.00002222 40.0000000 0.00088880
0.00002250 5.32067208 0.00011971
0.00002787 6.55765349 0.00018276
0.00002790 10.0000000 0.00027900
0.00003201 10.0000000 0.00032010
0.00003801 10.0000000 0.00038010
0.00004397 2.43777746 0.00010718
0.00005218 2.00000000 0.00010436
0.00005230 2.98643479 0.00015619
0.00005270 24.76229353 0.00130497
0.00006306 1.70000000 0.00010720
0.00006800 1.48529411 0.00010099
0.00007418 6.36526254 0.00047217
0.00007800 1.29487179 0.00010099
0.00008226 3.29660586 0.00027117
0.00008508 6.00000000 0.00051048
0.00008850 1.17747058 0.00010420
0.00009108 5.00000000 0.00045540
0.00009612 6.61558755 0.00063589
0.00009689 20.0000000 0.00193780
0.00009690 8.00000000 0.00077520
0.00009790 8.00000000 0.00078320
0.00009880 8.00000000 0.00079040
0.00009885 1.17747058 0.00011639
0.00009890 7.89880370 0.00078119
0.00009895 5.89880370 0.00058368
0.00009930 8.00000000 0.00079440
0.00009935 8.00000000 0.00079480
0.00009938 26.89591559 0.00267291
0.00009940 7.10119630 0.00070585
0.00009945 9.00000000 0.00089505
SELL
0.00000149
Amount:
STORJ(e)
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price STORJ(e) BTC
0.00000149 84.3087739 0.00012562
0.00000148 6.80000000 0.00001006
0.00000147 6.96280000 0.00001023
0.00000146 75.3424700 0.00011000
0.00000078 169.230770 0.00013200
0.00000012 83.8000000 0.00001005
0.00000011 909.18181818 0.00010000
Trade History
Time Price
STORJ(e) [C]
You need to log in.
Time Price STORJ(e)
19:07:28 SELL 0.00000211 10.41524182
07:36:27 SELL 0.00000171 5.86553223
07:36:02 SELL 0.00000175 62.8571400
07:35:50 SELL 0.00000193 5.19692234
07:35:15 SELL 0.00000196 4.35890421
02:55:11 SELL 0.00000196 0.75847340
02:55:11 SELL 0.00000202 4.95099009
04:53:36 BUY 0.00000202 5.07350299
04:53:20 BUY 0.00000202 13.37887277
04:32:41 SELL 0.00000199 5.04023122
04:32:41 SELL 0.00000201 4.99007966
04:27:18 BUY 0.00000202 13.35596534
04:27:14 BUY 0.00000202 5.03398203
04:27:12 BUY 0.00000202 13.35596534
04:27:07 BUY 0.00000202 13.46751485
04:27:05 BUY 0.00000202 5.02904191
04:26:50 BUY 0.00000202 7.12179637
04:26:49 SELL 0.00000202 4.96039603
07:17:12 SELL 0.00000270 40.7407400
07:20:34 SELL 0.00000246 44.7154500
07:20:34 SELL 0.00000248 4.03587985
00:53:51 BUY 0.00000279 3.59136916
16:04:59 BUY 0.00000277 3.62096033
20:45:31 BUY 0.00000279 3.59500363
20:45:22 BUY 0.00000273 11.0000000
13:32:21 BUY 0.00000273 3.67401468
16:11:26 SELL 0.00000200 13.6299858
16:11:26 SELL 0.00000201 4.97959304
16:11:26 SELL 0.00000240 4.17919172
16:11:26 SELL 0.00000245 4.09390209
16:11:26 SELL 0.00000248 4.04437908
16:11:14 BUY 0.00000251 15.07690838
16:11:14 SELL 0.00000251 3.99603989
17:42:54 BUY 0.00000274 4.67014456
17:42:41 BUY 0.00000274 3.74891014
17:41:57 BUY 0.00000274 6.71748857
17:41:55 BUY 0.00000274 8.03387503
17:41:44 BUY 0.00000274 8.03387503
17:41:43 SELL 0.00000274 10.4276800
08:12:09 SELL 0.00000454 2.29056718
08:01:22 SELL 0.00000454 4.20409109
08:01:22 SELL 0.00000477 0.58364315
09:04:08 SELL 0.00000477 3.41635685
09:04:08 SELL 0.00000477 2.30607966
10:05:37 SELL 0.00000573 1.78728782
09:58:08 SELL 0.00000573 1.75452479
09:57:36 SELL 0.00000573 1.77691134
09:57:26 SELL 0.00000573 1.76276868
09:57:01 BUY 0.00000573 1.81980556
15:03:56 SELL 0.00000552 1.88943466

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon