| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03382400 | + 1.7% | 1571.5 | Ethereum |
| ZEC | 0.00445788 | + 3.7% | 773.2 | Zcash |
| DASH | 0.00069923 | - 4.1% | 403.2 | DASH |
| LTC | 0.00078554 | - 0.3% | 200.1 | Litecoin |
| ETC | 0.00012932 | - 0.3% | 103.6 | EthereumClassic |
BIG-BTC | 0.00732344 | + 0.5% | 28.9 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 11.9 | YoChat Token |
SHIB-USDTb | T0.00000778 | + 1.2% | 8.1 | SHIBA INU |
DOGE-BTC | 0.00000141 | + 1.5% | 6.8 | Dogecoin |
TRX-BTC | 0.00000330 | - 1.5% | 5.1 | Tron Token |
ETH-BTC | 0.03372936 | + 1.6% | 2.6 | Ethereum |
| YOMBA | 0.00000076 | - 2.6% | 2.6 | YOMBA |
| BCHABC | 0.00010260 | 0% | 2.3 | BitcoinCashABC |
XRP-BTC | 0.00002146 | - 0.5% | 2.3 | Ripple |
BTC-USDTt | T88935.01 | + 0.8% | 2.1 | Bitcoin |
BTC-USDT | T88884.18 | + 0.7% | 2 | Bitcoin |
ZEC-BTC | 0.00439737 | + 1.8% | 1.4 | Zcash |
YODICE-BTC | 0.00000000 | 0% | 1.1 | YODICE |
WSHIB-SHIB | 2.89714520 | - 0.8% | 1 | Wrapped Shiba |
ETH-USDT | T2994.1261338 | + 2.2% | 1 | Ethereum |
USDT-RUR | R79.73 | - 0.9% | 0.9 | USDT ERC20 |
BTC-RUR | R7076988.37 | + 0.1% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.01013879 | + 1.6% | 0.7 | BNB BSC |
ETH-USDC | 3003.3920900 | + 2.7% | 0.5 | Ethereum |
BTC-USDTb | T88941.73 | + 0.7% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00110847 | + 0.4% | 0.5 | BONUS |
USDT-RUBLIX | 389496.49354 | - 3% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00069661 | - 3.7% | 0.4 | DASH |
FLOKIb-USDTb | T0.00004270 | - 1.3% | 0.3 | FLOKI BEP20 |
WBNB-BTC | 0.01013930 | + 1.7% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.12519877 | + 2.3% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004179 | - 0.2% | 0.2 | Dogecoin |
| SHIBA2 | 0.00000016 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R7044592.00 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R239388.97 | + 2.1% | 0.2 | Ethereum |
| DOGE | 0.00000141 | + 1.5% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| USDT | R80.15 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- BCD / RUR
- Last: 9.90000001
- 24High: 15.71253618
- 24Low: 9.90000001
- 24V: 3.86 BCD
| Precio | BCD | RUR |
|---|
| 12.89050000 | 0.00799553 | 0.10306637 |
| 15.70000001 | 0.06312643 | 0.99108495 |
| 15.71253618 | 22.01341206 | 345.88653343 |
| 15.80000000 | 0.01000000 | 0.15800000 |
| 15.90000000 | 0.01000000 | 0.15900000 |
| 16.00000000 | 0.01000000 | 0.16000000 |
| 16.10000000 | 0.01000000 | 0.16100000 |
| 16.20000000 | 0.01000000 | 0.16200000 |
| 16.30000000 | 0.01000000 | 0.16300000 |
| 16.40000000 | 0.01000000 | 0.16400000 |
| 16.50000000 | 0.01000000 | 0.16500000 |
| 16.59999999 | 0.04920606 | 0.81682059 |
| 16.60000000 | 0.01000000 | 0.16600000 |
| 16.70000000 | 0.01000000 | 0.16700000 |
| 16.80000000 | 0.01000000 | 0.16800000 |
| 16.90000000 | 0.00822523 | 0.13900638 |
| 17.00000000 | 0.00714286 | 0.12142862 |
| 18.00000000 | 0.04306419 | 0.77515542 |
| 18.37150000 | 0.00565103 | 0.10381789 |
| 19.00000000 | 0.00575727 | 0.10938813 |
| 19.23450000 | 0.00781250 | 0.15026953 |
| 19.24764200 | 0.52498443 | 10.10471236 |
| 20.00000000 | 0.04095961 | 0.81919220 |
| 20.75000000 | 0.02788267 | 0.57856540 |
| 20.90000000 | 0.03000000 | 0.62700000 |
| 20.98000000 | 0.04000000 | 0.83920000 |
| 20.99998776 | 8.01810000 | 168.38000185 |
| 20.99998777 | 36.11358703 | 758.38488596 |
| 21.00000000 | 0.03537859 | 0.74295039 |
| 21.40000000 | 0.84605708 | 18.10562151 |
| 21.72100000 | 0.00493780 | 0.10725395 |
| 22.00000000 | 0.01000000 | 0.22000000 |
| 23.00000000 | 0.01000000 | 0.23000000 |
| 24.00000000 | 0.01000000 | 0.24000000 |
| 25.00000000 | 4.89152069 | 122.28801725 |
| 26.00000000 | 0.01000000 | 0.26000000 |
| 26.29690900 | 34.0000000 | 894.094906 |
| 27.00000000 | 0.01000000 | 0.27000000 |
| 28.00000000 | 0.01000000 | 0.28000000 |
| 29.00000000 | 0.01000000 | 0.29000000 |
| 29.24760000 | 0.03000000 | 0.87742800 |
| 29.37561112 | 23.6148600 | 693.70094401 |
| 30.00000000 | 0.91909090 | 27.5727270 |
| 31.00000000 | 0.03500000 | 1.08500000 |
| 32.00000000 | 0.01000000 | 0.32000000 |
| 33.00000000 | 0.89037889 | 29.38250337 |
| 33.99999989 | 24.22349049 | 823.59867399 |
| 34.00000000 | 1.03314204 | 35.12682936 |
| 34.04802590 | 2.50000000 | 85.12006475 |
| 35.00000000 | 5.04454200 | 176.558970 |
| Precio | BCD | RUR |
|---|
| 9.90000001 | 0.02238697 | 0.22163100 |
| 9.80000001 | 0.01734694 | 0.17000001 |
| 9.70000001 | 0.02904986 | 0.28178364 |
| 9.60000001 | 0.02812501 | 0.27000009 |
| 9.50000001 | 0.03315790 | 0.31500005 |
| 9.40000001 | 0.03319149 | 0.31200000 |
| 9.30000001 | 0.03322581 | 0.30900003 |
| 9.20000001 | 0.03326088 | 0.30600009 |
| 9.10000002 | 0.21978017 | 1.99999955 |
| 9.10000001 | 3.02219781 | 27.5020001 |
| 9.00000001 | 0.02444445 | 0.22000005 |
| 8.97990000 | 14.95773971 | 134.31900682 |
| 8.97989971 | 1.11359818 | 9.99999997 |
| 8.97989970 | 22.27196368 | 199.99999996 |
| 8.91599133 | 0.01233738 | 0.10999997 |
| 8.50000001 | 0.01176471 | 0.10000003 |
| 8.49798997 | 26.43858075 | 224.67479403 |
| 8.49798670 | 34.0130100 | 289.0421066 |
| 7.50710071 | 0.01465279 | 0.10999997 |
| 7.50710070 | 10.90901637 | 81.89508442 |
| 5.35937497 | 0.02052478 | 0.10999999 |
| 5.35937496 | 1.30612245 | 6.99999995 |
| 5.00000000 | 2.02200000 | 10.1100000 |
| 4.54543475 | 76.3074500 | 346.85053491 |
| 1.33700099 | 0.74794260 | 0.99999999 |
| 1.33700009 | 43.11928741 | 57.65049114 |
| 1.33700000 | 1.00000000 | 1.33700000 |
| 1.00050099 | 0.99949926 | 0.99999999 |
| 1.00000000 | 2.22000000 | 2.22000000 |
| 0.99999999 | 5.00000005 | 4.99999999 |
| 0.50000000 | 2.22000000 | 1.11000000 |
| 0.46000000 | 10.0000000 | 4.60000000 |
| 0.29300000 | 4.41296928 | 1.29299999 |
| 0.10000099 | 9.99990100 | 0.99999999 |
| 0.10000000 | 201.09999999 | 20.10999999 |
| 0.09999999 | 50.0000050 | 4.99999999 |
| 0.04600000 | 121.73913043 | 5.59999999 |
| 0.03100000 | 232.25806451 | 7.19999999 |
| 0.01131009 | 88.41662621 | 0.99999999 |
| 0.01131000 | 200.000000 | 2.26200000 |
| 0.01000000 | 11.0000000 | 0.11000000 |
| 0.00999999 | 200.000200 | 1.99999999 |
| 0.00460099 | 217.34452802 | 0.99999999 |
| 0.00460000 | 1000.00000 | 4.60000000 |
| 0.00113109 | 884.10294494 | 0.99999999 |
| 0.00113100 | 2000.00000 | 2.26200000 |
| 0.00099999 | 2000.0200002 | 1.99999999 |
| 0.00046009 | 2173.48779586 | 0.99999999 |
| 0.00046000 | 10000.0000 | 4.60000000 |
| 0.00011319 | 8834.70271225 | 0.99999999 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BCD |
|---|
| 09:43:14 | SELL | 9.90000001 | 0.01058707 |
| 09:43:14 | SELL | 10.00000001 | 0.02720000 |
| 09:43:14 | SELL | 10.00000001 | 0.00044706 |
| 09:43:14 | SELL | 10.10000001 | 0.01485149 |
| 09:41:39 | SELL | 10.00000001 | 0.02635294 |
| 09:41:39 | SELL | 10.10000001 | 0.02673268 |
| 09:40:31 | SELL | 9.90000001 | 0.00228801 |
| 09:40:31 | SELL | 10.00000001 | 0.02467530 |
| 09:40:31 | SELL | 10.10000001 | 0.02612231 |
| 09:40:07 | SELL | 10.10000001 | 0.05308562 |
| 09:39:48 | SELL | 10.00000001 | 0.04082470 |
| 09:39:48 | SELL | 10.10000001 | 0.01226092 |
| 09:39:26 | SELL | 10.10000001 | 0.05308562 |
| 09:37:37 | SELL | 9.90000001 | 0.02786927 |
| 09:37:37 | SELL | 9.90000001 | 0.00272032 |
| 09:37:37 | SELL | 10.00000001 | 0.02249603 |
| 09:37:13 | SELL | 10.00000001 | 0.02772701 |
| 09:37:13 | SELL | 10.10000001 | 0.01028072 |
| 09:37:13 | SELL | 10.20000001 | 0.06323530 |
| 09:36:53 | SELL | 10.10000001 | 0.05308562 |
| 09:36:05 | SELL | 10.00000001 | 0.01277696 |
| 09:36:05 | SELL | 10.10000001 | 0.06287129 |
| 09:33:49 | SELL | 9.90000001 | 0.02060343 |
| 09:33:49 | SELL | 10.00000001 | 0.03248219 |
| 09:33:26 | SELL | 10.00000001 | 0.00351781 |
| 09:33:26 | SELL | 10.10000001 | 0.02973843 |
| 09:33:25 | SELL | 10.10000001 | 0.03164771 |
| 09:33:25 | SELL | 10.10000001 | 0.00160852 |
| 09:32:49 | SELL | 10.10000001 | 0.05928257 |
| 09:31:15 | SELL | 9.90000001 | 0.00137457 |
| 09:31:15 | SELL | 10.00000001 | 0.05171105 |
| 09:30:51 | SELL | 10.00000001 | 0.01902554 |
| 09:30:51 | SELL | 10.10000001 | 0.06435644 |
| 09:30:07 | SELL | 10.00000001 | 0.00006341 |
| 09:30:07 | SELL | 10.00000001 | 0.00806745 |
| 09:30:07 | SELL | 10.10000001 | 0.07069307 |
| 09:30:07 | SELL | 10.20000001 | 0.07058824 |
| 09:28:36 | SELL | 10.00000001 | 0.06213255 |
| 09:28:36 | SELL | 10.00000001 | 0.00037438 |
| 09:28:34 | SELL | 10.10000001 | 0.01582528 |
| 09:28:03 | SELL | 10.10000001 | 0.05308562 |
| 09:27:11 | SELL | 10.00000001 | 0.05362562 |
| 09:27:10 | SELL | 10.10000001 | 0.01523122 |
| 09:26:56 | SELL | 10.10000001 | 0.05308562 |
| 09:25:22 | SELL | 9.90000001 | 0.01772593 |
| 09:25:22 | SELL | 10.00000001 | 0.08700000 |
| 09:24:34 | SELL | 10.00000001 | 0.02650511 |
| 09:24:34 | SELL | 12.7000000 | 0.00000003 |
| 04:01:59 | SELL | 12.7000000 | 0.00799553 |
| 01:29:51 | BUY | 15.71253618 | 0.03462846 |
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
EDDYLEAL L1: buenos dias
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
