| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03571289 | + 2.7% | 2138.7 | Ethereum |
| ZEC | 0.00478668 | + 6% | 835.9 | Zcash |
| DASH | 0.00056070 | + 4.7% | 244.8 | DASH |
| LTC | 0.00091982 | - 1% | 182.1 | Litecoin |
| ETC | 0.00015206 | + 2.9% | 107.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 89.4 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.2% | 21.1 | SHIBA INU |
BIG-BTC | 0.00958655 | - 1.6% | 18.4 | BIG |
TRX-BTC | 0.00000305 | - 2% | 13.5 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.7 | Dogecoin |
FLOKIb-USDTb | T0.00005042 | + 4% | 5 | FLOKI BEP20 |
ETH-BTC | 0.03576188 | + 3.3% | 4.8 | Ethereum |
XRP-BTC | 0.00002266 | - 1.3% | 4.7 | Ripple |
ZEC-BTC | 0.00475881 | + 8% | 4 | Zcash |
| BCHABC | 0.00012431 | + 2.1% | 3.4 | BitcoinCashABC |
BTC-USDTt | T92370.06 | + 2.5% | 2.8 | Bitcoin |
ETH-USDT | T3305.4420233 | + 6.1% | 2 | Ethereum |
BTC-USDT | T92319.20 | + 2.8% | 1.5 | Bitcoin |
| BTC | T92150.00 | + 1.4% | 1.3 | Bitcoin |
BTC-RUR | R7422601.85 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92464.56 | + 2.5% | 1.1 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00969331 | - 2.2% | 0.9 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.3% | 0.8 | Ethereum |
DOGE-USDT | T0.14714945 | + 4.3% | 0.6 | Dogecoin |
DASH-BTC | 0.00055783 | + 5.5% | 0.5 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
DOGE-ETH | E0.00004452 | - 2.1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00968049 | - 2.7% | 0.3 | WBNB BEP20 |
ETH-RUR | R265135.88 | + 5.1% | 0.3 | Ethereum |
USDT-RUBLIX | 448576.81843 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.25 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99596904 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
| BTC | R7386561.61 | + 1.9% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161605 | + 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091806 | - 1% | 0.1 | Litecoin |
- ZEC / BTC
- Last: 0.00478668
- 24High: 0.00487148
- 24Low: 0.00435513
- 24V: 835.82 BTC
| Precio | ZEC | BTC |
|---|
| 0.00480644 | 0.50261775 | 0.00241580 |
| 0.00481554 | 0.00319899 | 0.00001540 |
| 0.00487148 | 1.84251117 | 0.00897575 |
| 0.00489990 | 0.01000000 | 0.00004899 |
| 0.00489999 | 5.00000000 | 0.02449995 |
| 0.00490000 | 1.18125795 | 0.00578816 |
| 0.00497654 | 0.00274086 | 0.00001363 |
| 0.00498837 | 0.02693702 | 0.00013437 |
| 0.00521491 | 5.60491740 | 0.02922913 |
| 0.00521493 | 0.28746108 | 0.00149908 |
| 0.00522639 | 0.00221500 | 0.00001157 |
| 0.00522643 | 0.00210984 | 0.00001102 |
| 0.00529042 | 0.00212459 | 0.00001123 |
| 0.00533366 | 0.02032093 | 0.00010838 |
| 0.00549319 | 0.33141941 | 0.00182054 |
| 0.00550000 | 0.02558139 | 0.00014069 |
| 0.00567000 | 5.00000000 | 0.02835000 |
| 0.00571900 | 0.06624169 | 0.00037883 |
| 0.00572032 | 0.02237759 | 0.00012800 |
| 0.00575777 | 1.00000000 | 0.00575777 |
| 0.00585927 | 0.71966180 | 0.00421669 |
| 0.00588888 | 0.00172287 | 0.00001014 |
| 0.00590000 | 2.29102135 | 0.01351702 |
| 0.00592120 | 0.49146692 | 0.00291007 |
| 0.00600000 | 0.00268800 | 0.00001612 |
| 0.00611200 | 1.00905431 | 0.00616733 |
| 0.00614000 | 0.54563374 | 0.00335019 |
| 0.00630000 | 1.45600374 | 0.00917282 |
| 0.00637185 | 0.58156263 | 0.00370562 |
| 0.00650000 | 0.61037703 | 0.00396745 |
| 0.00697800 | 0.07224307 | 0.00050411 |
| 0.00698900 | 0.00400000 | 0.00002795 |
| 0.00700000 | 6.17711800 | 0.04323982 |
| 0.00705494 | 0.02674393 | 0.00018867 |
| 0.00730000 | 0.16900000 | 0.00123370 |
| 0.00750000 | 5.70000000 | 0.04275000 |
| 0.00796216 | 0.03178507 | 0.00025307 |
| 0.00800000 | 0.00600000 | 0.00004800 |
| 0.00808999 | 4.17694662 | 0.03379145 |
| 0.00810000 | 0.00600000 | 0.00004860 |
| 0.00817120 | 0.02531050 | 0.00020681 |
| 0.00820000 | 0.00600000 | 0.00004920 |
| 0.00820192 | 0.06922718 | 0.00056779 |
| 0.00827770 | 1.00000000 | 0.00827770 |
| 0.00830000 | 0.00600000 | 0.00004980 |
| 0.00830192 | 0.21817644 | 0.00181128 |
| 0.00840000 | 0.00600000 | 0.00005040 |
| 0.00847500 | 0.10000000 | 0.00084750 |
| 0.00851258 | 0.05000000 | 0.00042562 |
| 0.00854565 | 0.21358394 | 0.00182521 |
| Precio | ZEC | BTC |
|---|
| 0.00468870 | 0.61555229 | 0.00288614 |
| 0.00467630 | 0.02392916 | 0.00011189 |
| 0.00461597 | 0.02362232 | 0.00010903 |
| 0.00429604 | 0.06136116 | 0.00026360 |
| 0.00429602 | 0.46951592 | 0.00201704 |
| 0.00426083 | 5.00000000 | 0.02130415 |
| 0.00426082 | 0.11734837 | 0.00050000 |
| 0.00423239 | 0.02775500 | 0.00011746 |
| 0.00410105 | 0.57019540 | 0.00233839 |
| 0.00400000 | 0.05986252 | 0.00023945 |
| 0.00395231 | 5.29112600 | 0.02091217 |
| 0.00395230 | 0.02744730 | 0.00010847 |
| 0.00385500 | 2.65492853 | 0.01023474 |
| 0.00385000 | 0.38879995 | 0.00149687 |
| 0.00384500 | 0.02373729 | 0.00009126 |
| 0.00382687 | 1.00531968 | 0.00384722 |
| 0.00380000 | 0.00305263 | 0.00001159 |
| 0.00378530 | 1.01368320 | 0.00383709 |
| 0.00370849 | 0.03229077 | 0.00011974 |
| 0.00369082 | 0.04073094 | 0.00015033 |
| 0.00366599 | 0.05101349 | 0.00018701 |
| 0.00357770 | 1.00000000 | 0.00357770 |
| 0.00350000 | 0.00571428 | 0.00001999 |
| 0.00347770 | 1.00000000 | 0.00347770 |
| 0.00346388 | 0.20000000 | 0.00069277 |
| 0.00346382 | 0.02234269 | 0.00007739 |
| 0.00340000 | 0.10983267 | 0.00037343 |
| 0.00333697 | 0.05749251 | 0.00019185 |
| 0.00319177 | 0.25163779 | 0.00080316 |
| 0.00303010 | 0.18170581 | 0.00055058 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| 0.00253245 | 0.09747477 | 0.00024684 |
| 0.00250972 | 0.04182139 | 0.00010495 |
| 0.00247870 | 0.35855889 | 0.00088875 |
| 0.00247504 | 0.21869944 | 0.00054128 |
| 0.00242261 | 0.10719016 | 0.00025967 |
| 0.00237077 | 0.47903321 | 0.00113567 |
| 0.00202000 | 0.00500544 | 0.00001011 |
| 0.00201614 | 0.05456000 | 0.00011000 |
| 0.00179901 | 0.09947137 | 0.00017894 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ZEC |
|---|
| 05:31:02 | BUY | 0.00478668 | 42.2235240 |
| 05:26:12 | BUY | 0.00477443 | 655.867800 |
| 05:20:34 | BUY | 0.00476218 | 154.980000 |
| 05:15:18 | BUY | 0.00478808 | 858.812070 |
| 05:10:28 | BUY | 0.00478920 | 215.360810 |
| 05:05:28 | BUY | 0.00478920 | 56.0210200 |
| 05:00:00 | BUY | 0.00478920 | 151.556870 |
| 04:54:28 | BUY | 0.00476407 | 151.200000 |
| 04:49:32 | BUY | 0.00476407 | 332.640000 |
| 04:44:20 | BUY | 0.00480176 | 136.131080 |
| 04:38:53 | BUY | 0.00478920 | 108.183600 |
| 04:33:54 | BUY | 0.00477664 | 176.866360 |
| 04:28:17 | BUY | 0.00476407 | 66.1500000 |
| 04:23:13 | BUY | 0.00487148 | 0.00956243 |
| 04:23:13 | BUY | 0.00487148 | 0.03672512 |
| 04:23:13 | BUY | 0.00487148 | 0.02827452 |
| 04:23:13 | BUY | 0.00487148 | 0.01604344 |
| 04:23:13 | BUY | 0.00487148 | 0.01477965 |
| 04:23:13 | BUY | 0.00487148 | 0.00606395 |
| 04:23:13 | BUY | 0.00487148 | 0.02289750 |
| 04:23:13 | BUY | 0.00487148 | 0.01665736 |
| 04:23:13 | BUY | 0.00487148 | 0.00316985 |
| 04:23:13 | BUY | 0.00487148 | 0.00271170 |
| 04:23:12 | BUY | 0.00487148 | 0.00307513 |
| 04:23:12 | BUY | 0.00487148 | 0.00318684 |
| 04:23:12 | BUY | 0.00484833 | 0.00335060 |
| 04:23:12 | BUY | 0.00476357 | 0.02395171 |
| 04:23:10 | BUY | 0.00473362 | 145.437460 |
| 04:17:56 | BUY | 0.00473362 | 154.980000 |
| 04:12:52 | BUY | 0.00475608 | 86.0706000 |
| 04:07:37 | BUY | 0.00474859 | 404.818620 |
| 04:01:59 | BUY | 0.00473362 | 232.470000 |
| 03:56:26 | BUY | 0.00474859 | 143.526600 |
| 03:46:11 | BUY | 0.00475546 | 585.900000 |
| 03:41:01 | BUY | 0.00476154 | 396.002390 |
| 03:35:11 | BUY | 0.00475919 | 242.345210 |
| 03:29:40 | BUY | 0.00473991 | 590.114700 |
| 03:24:39 | BUY | 0.00473203 | 243.942650 |
| 03:19:20 | BUY | 0.00475568 | 996.030000 |
| 03:13:31 | BUY | 0.00475568 | 233.549210 |
| 03:07:35 | BUY | 0.00474780 | 348.761700 |
| 03:01:53 | BUY | 0.00473991 | 727.650000 |
| 02:56:27 | BUY | 0.00475568 | 221.659430 |
| 02:51:00 | BUY | 0.00474780 | 116.802000 |
| 02:45:37 | BUY | 0.00473992 | 107.503410 |
| 02:40:40 | BUY | 0.00475568 | 221.130000 |
| 02:35:50 | BUY | 0.00473992 | 277.433100 |
| 02:30:58 | BUY | 0.00473994 | 200.882650 |
| 02:28:11 | BUY | 0.00472306 | 0.00016291 |
| 02:28:10 | BUY | 0.00472306 | 0.00450103 |
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
