残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03316905+ 0.2%1913.3Ethereum
ZEC0.00412073+ 3.9%837.1Zcash
YOCHAT-DOGE
D0.00000031- 13.9%501.3YoChat Token
DASH0.00070094- 2.3%413.2DASH
LTC0.00078847+ 1.1%186.3Litecoin
ETC0.00012996- 1.1%13.5EthereumClassic
SHIB-USDTb
T0.00000773+ 1.5%11SHIBA INU
XRP-BTC
0.00002198+ 3.9%8Ripple
BIG-BTC
0.00730970- 0.6%7.4BIG
TRX-BTC
0.00000337- 0.3%7.3Tron Token
DOGE-BTC
0.00000140+ 2.2%5.8Dogecoin
ETH-BTC
0.03311808+ 0.5%5.4Ethereum
YOMBA0.00000084+ 5%3.1YOMBA
BTC-USDTt
T87500.90- 0.5%2.9Bitcoin
BCHABC0.00010220+ 0.7%2.2BitcoinCashABC
ZEC-BTC
0.00414511+ 5.4%2.2Zcash
ETH-USDT
T2904.1002919+ 0.5%1.8Ethereum
BTCT87776.99- 0.6%1.7Bitcoin
BTCT88000.00- 0.3%1.3Bitcoin
BTC-RUR
R7061196.34- 1.5%1.2Bitcoin
BTC-USDT
T87520.53- 0.5%1Bitcoin
SHIBA2-BTC
0.00000019+ 5.6%1Shiba v2 Limited
ETH-USDC
2898.0766372+ 0.5%0.8Ethereum
BTC-USDTb
T87560.97- 0.3%0.6Bitcoin
USDT-RUR
R80.94- 0.2%0.6USDT ERC20
DOGE-ETH
E0.00004210+ 1.3%0.5Dogecoin
XRPT1.88307771+ 1.3%0.4Ripple
ETH-RUR
R234037.35- 0.7%0.4Ethereum
BONUS-DOGE
D0.00115967+ 0.2%0.4BONUS
DOGE-USDT
T0.12270544+ 1.9%0.4Dogecoin
DASH-BTC
0.00069734- 2.8%0.3DASH
DOGE0.00000140+ 2.2%0.2Dogecoin
USDTR81.00- 0.1%0.2USDT ERC20
USDT$1.09+ 0.2%0.2USDT ERC20
BTC$95300.00- 0.9%0.2Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
USDTe-USDTt
T0.99902015+ 0.2%0.1USDT ERC20
BTCR7075799.99- 1.8%0.1Bitcoin
FLOKIb-USDTb
T0.00004323- 0.3%0.1FLOKI BEP20
BNB-BTC
0.00995901+ 0.3%0.1BNB BSC
  • DALCerc20 / RUR
  • Last: 0.30000000
  • 24High: 0.30000000
  • 24Low: 0.30000000
  • 24V: 0 DALC(e)
購入
0.30000000
残高: 0.00000000 RUR
数:
DALC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DALC(e) RUR
0.30000000 11.14178153 3.34253445
0.31000000 1.00000000 0.31000000
0.31249987 11.49799522 3.59312201
0.31249988 346.85036895 108.39069867
0.31250000 98.72968703 30.85302719
0.31250002 5.00000016 1.56250015
0.31250003 809.35896514 252.92470088
0.31250004 5.18573871 1.62054355
0.32000000 1.00000000 0.32000000
0.33000000 1.00000000 0.33000000
0.34000000 6.57764379 2.23639888
0.35000000 1.00000000 0.35000000
0.36000000 1.05485771 0.37974877
0.37000000 1.00000000 0.37000000
0.38000000 1.00000000 0.38000000
0.39000000 0.62551181 0.24394960
0.40000000 0.84683300 0.33873320
0.41000000 1.00000000 0.41000000
0.42000000 1.00000000 0.42000000
0.43000000 1.00000000 0.43000000
0.44000000 1.00000000 0.44000000
0.45000000 11.0000000 4.95000000
0.45990000 2.00000000 0.91980000
0.46000000 0.70316699 0.32345681
0.47000000 1.00000000 0.47000000
0.48000000 10.0000000 4.80000000
0.49000000 40.0000000 19.6000000
0.49500000 4.78289387 2.36753246
0.50000000 33.49998045 16.74999022
0.51000000 1.00000000 0.51000000
0.51590108 9.00995719 4.64824664
0.52000000 2.13077181 1.10800134
0.53000000 1.00000000 0.53000000
0.54000000 0.86922819 0.46938322
0.54250073 5.00000000 2.71250365
0.55000000 1.00000000 0.55000000
0.56000000 1.00000000 0.56000000
0.57000000 1.00000000 0.57000000
0.57900000 1.00000000 0.57900000
0.58000000 1.00000000 0.58000000
0.58800000 24.96849597 14.68147563
0.59000000 0.55382475 0.32675660
0.59999998 1.19807051 0.71884228
0.60000000 120.000000 72.0000000
0.61000000 1.00000000 0.61000000
0.62000000 1.00000000 0.62000000
0.62999999 1.00000000 0.62999999
0.63000000 32.13521837 20.24518757
0.64000000 1.56250000 1.00000000
0.65000000 10.0000000 6.50000000
販売
0.29000001
数:
DALC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DALC(e) RUR
0.29000001 0.03602734 0.01044792
0.15040369 66.48773098 10.00000007
0.15040368 1769.82595231 266.18833618
0.12000001 0.91666659 0.10999999
0.12000000 3.33333332 0.39999999
0.10000022 12.59557806 1.25956057
0.10000021 1.09999769 0.10999999
0.10000020 2.66662846 0.26666337
0.10000019 2.09999791 0.21000018
0.10000010 1.09999890 0.10999999
0.09729904 1.13053530 0.10999999
0.08044848 3746.82037 301.42600359
0.08000001 1.37499982 0.10999999
0.08000000 75.0000000 6.00000000
0.07511339 1.46445260 0.10999999
0.07511338 1.46445280 0.10999999
0.07511337 301.46445299 22.64401099
0.07511336 30.0000000 2.25340080
0.07000001 1.57142834 0.10999999
0.07000000 10.0000000 0.70000000
0.06510001 1.68970788 0.10999999
0.06510000 15.3609831 0.99999999
0.06500001 1.69230743 0.10999999
0.06500000 15.0000000 0.97500000
0.06100001 1.80327839 0.10999999
0.06100000 99.18032786 6.04999999
0.06002506 1.83256793 0.10999999
0.06002505 33.31942247 1.99999999
0.05100008 2.15685936 0.10999999
0.05100007 19.60781622 0.99999999
0.05090101 2.16105731 0.10999999
0.05090100 10.0000000 0.50901000
0.05090001 2.16109977 0.10999999
0.05090000 19.64636542 0.99999999
0.05000001 2.19999956 0.10999999
0.05000000 80.0000000 4.00000000
0.04000001 2.74999931 0.10999999
0.04000000 25.0000000 1.00000000
0.03639215 3.02262988 0.10999999
0.03639214 503.02263071 18.30606999
0.03639213 299.09126313 10.88456812
0.03100101 3.54827149 0.10999999
0.03100100 161.28511983 4.99999999
0.03090001 3.55986939 0.10999999
0.03090000 161.81229773 4.99999999
0.03010001 3.65448383 0.10999999
0.03010000 139.27173447 4.19207920
0.03009001 3.65569835 0.10999999
0.03009000 232.04255749 6.98216055
0.03002505 66.61104644 1.99999999
取引の履歴
時間 価格
DALC(e) [C]
システムにログインしてください。
時間 価格 DALC(e)
23:08:01 買う 0.30000000 0.39000000
23:07:07 買う 0.30000000 0.34000000
10:03:55 売る 0.29000001 15.93397205
10:03:07 買う 0.29000001 0.37931033
10:03:07 買う 0.29000001 0.50000000
10:03:07 買う 0.29000001 7.15069028
00:03:55 買う 0.29000001 0.34550000
23:59:50 買う 0.29000001 0.34490000
23:57:18 買う 0.29000001 0.34490000
18:54:03 売る 0.18203680 10.62002237
11:29:23 買う 0.29000001 0.34490000
11:21:46 買う 0.29000001 0.34490000
11:14:18 買う 0.29000001 0.34490000
17:12:06 売る 0.18190689 25.27291324
17:12:06 売る 0.18190690 0.60470493
17:12:06 売る 0.18190691 2.74865879
17:12:06 売る 0.29000000 0.45978144
10:59:50 売る 0.29000001 0.37931033
17:17:49 買う 0.29999999 0.33400000
16:42:44 買う 0.29999999 0.33400000
14:43:11 買う 0.29999999 0.33400000
00:27:48 買う 0.30000000 0.33334000
00:21:16 買う 0.30000000 0.33334000
04:29:46 買う 0.29000000 0.54021856
18:45:32 買う 0.31249998 9.60000061
17:29:20 売る 0.10000008 9.00995719
17:29:02 売る 0.13000000 11.53846153
17:26:35 買う 0.31249940 14.36618105
17:26:35 買う 0.31249940 0.35200002
17:26:35 買う 0.31249940 0.35200002
17:26:35 買う 0.31249940 0.35200002
17:26:35 買う 0.31249940 0.35200002
17:26:35 買う 0.31249940 0.35200002
17:26:35 買う 0.31249940 0.35200002
17:26:35 買う 0.31249940 0.35200002
17:26:35 買う 0.31249940 0.35200002
17:26:35 買う 0.31249940 0.35200002
17:26:34 買う 0.31249940 0.35200002
17:26:34 買う 0.31249940 0.35200002
17:26:34 買う 0.31249940 0.35200002
17:26:34 買う 0.31249940 0.35200002
17:26:34 買う 0.31249940 0.35200002
17:26:34 買う 0.31249940 0.35200002
17:26:34 買う 0.31249940 0.35200002
17:26:34 買う 0.31249940 0.35200002
17:26:34 買う 0.31249940 0.35200002
14:57:59 売る 0.31249911 77.48982845
14:55:54 買う 0.31249910 69.16300901
14:55:54 買う 0.31249910 0.35200101
14:55:54 買う 0.31249910 0.35200101
チャット

mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe

manbtc007: mandobro, yes true.

mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself

mandobro: Equivalent to *

mandobro: IMO

manbtc007: mandobro, now you are going over my head i.e I don't understand you

mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss

manbtc007: mandobro, again same as above

mandobro: manbtc007, check it clearly

manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight

mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?

manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.

mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality

okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man

manbtc007: mandobro, you sounded like someone high on cheap drugs

mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him

manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.

okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!

mandobro: AAPL

mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped

mandobro: manbtc007, Excellent remark. He did what we wanted

manbtc007: mandobro, who did what

manbtc007: why doge is dumping

mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000

manbtc007: mandobro, what's my relation to steve

mandobro: manbtc007, And what did you ask above about him?

manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.

mandobro: manbtc007, Apple did you know? Co

manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..

mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle

mandobro: manbtc007, Another good example is Tesla

mandobro: manbtc007, I'm talking about Nikola

mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today

mandobro: U) *

mandobro: Every day, yes, it's good :)

mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way

mandobro: manbtc007, so about doge it is powerful with yochat

mandobro: manbtc007, and what ur idea about yomba?

XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD

Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026

Yanadia: Good evening all

dominikherzog: Skatteb0l, no ticket from you

XviDak L1: an me i make ticket please answer me i wait since 4 days

XviDak L1: dominikherzog, pls read tickets and help me pls

Farlong: Good evening everyone

Blkgd L0: Samira Zopunyan"PUNYA"

manbtc007: Yanadia, where were you. i missed you so much

Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️

Yanadia: i am'' hiding now -

manbtc007: Yanadia, very good.