残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03574900+ 2.7%2120.8Ethereum
ZEC0.00472306+ 2.4%845.8Zcash
DASH0.00054483- 2%246DASH
LTC0.00092742- 0.5%181.7Litecoin
ETC0.00015164+ 2%107.1EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%60.9YoChat Token
SHIB-USDTb
T0.00000870+ 1.8%20.5SHIBA INU
BIG-BTC
0.00959157- 1.6%17.9BIG
TRX-BTC
0.00000305- 2%12.8Tron Token
DOGE-BTC
0.00000160+ 2%9Dogecoin
FLOKIb-USDTb
T0.00005063+ 3.7%5.1FLOKI BEP20
ETH-BTC
0.03576322+ 3%5.1Ethereum
ZEC-BTC
0.00475154+ 3.8%4.9Zcash
XRP-BTC
0.00002273- 1%4.2Ripple
BCHABC0.00012065- 3%4.2BitcoinCashABC
BTC-USDTt
T92379.46+ 2.5%2.7Bitcoin
ETH-USDT
T3310.7544391+ 5.9%2Ethereum
BTC-USDT
T92471.96+ 2.6%1.5Bitcoin
BTC-USDTb
T92416.17+ 1.9%1.3Bitcoin
BTCT92182.25+ 1.5%1.3Bitcoin
BTC-RUR
R7426395.20+ 1.9%1.2Bitcoin
BTCT91251.35+ 2.9%1.1Bitcoin
BNB-BTC
0.00969472- 2.4%1BNB BSC
ETH-USDC
3321.2726209+ 6.2%0.8Ethereum
DOGE-USDT
T0.14736807+ 3.9%0.6Dogecoin
DASH-BTC
0.00054363+ 0.4%0.4DASH
DOGE-ETH
E0.00004454- 2.3%0.4Dogecoin
WSHIB-SHIB
2.74645529- 0.1%0.4Wrapped Shiba
ETH-RUR
R265157.90+ 5.2%0.3Ethereum
USDT-RUBLIX
448576.78522- 0.1%0.3USDT ERC20
USDTe-USDTb
T0.99597412- 1.7%0.3USDT ERC20
USDTR79.38- 1.5%0.3USDT ERC20
USDT-RUR
R79.76- 1.4%0.2USDT ERC20
TON-BTC
0.00001791- 1.3%0.2TON Coin
BTCR7389815.43+ 2%0.2Bitcoin
WBNB-BTC
0.00980469- 1.5%0.2WBNB BEP20
BONUS-DOGE
D0.00126771+ 0.2%0.2BONUS
YODICE-BTC
0.00000000 0%0.2YODICE
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
USDTe-USDTt
T1.00161532+ 0.6%0.1USDT ERC20
  • DTCerc20 / RUR
  • Last: 0.02800000
  • 24High: 0.02800000
  • 24Low: 0.02800000
  • 24V: 0 DTC(e)
購入
0.06989999
残高: 0.00000000 RUR
数:
DTC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DTC(e) RUR
0.06989999 14.86972578 1.03939368
0.06990000 3.65622487 0.25557011
0.06998997 13.70833138 0.95944570
0.06998998 766.39044772 53.6396521
0.06998999 1414.77030 99.01975914
0.06999000 478.3805413 33.48185408
0.07000000 81.63265309 5.71428571
0.08100000 3.69521115 0.29931210
0.08200000 2.95530140 0.24233471
0.08300000 7.38825474 0.61322514
0.08400000 3.04317838 0.25562698
0.08500000 15.0000000 1.27500000
0.08600000 7.05093162 0.60638011
0.08700000 3.47589744 0.30240307
0.08800000 3.86218959 0.33987268
0.08900000 7.94975294 0.70752801
0.09000000 10.0000000 0.90000000
0.09100000 10.0000000 0.91000000
0.09200000 10.0000000 0.92000000
0.09300000 10.68113273 0.99334534
0.09400000 9.31886727 0.87597352
0.09500000 12.08333507 1.14791683
0.09600000 12.62211793 1.21172332
0.09700000 10.0000000 0.97000000
0.09800000 10.0000000 0.98000000
0.09900000 15.0000000 1.48500000
0.10000000 10.0000000 1.00000000
0.10500000 1.71918389 0.18051430
0.13778543 1448.12800 199.53093917
0.13837837 0.00111104 0.00015374
0.13910000 1.00000000 0.13910000
0.14924132 48.31697427 7.21088901
0.15539000 1013.49660748 157.48723783
0.15539294 768.13108773 119.36214802
0.16989999 10.0000000 1.69899990
0.17800000 1.00000000 0.17800000
0.17825241 0.01423107 0.00253672
0.18000000 1.00000000 0.18000000
0.18500000 5.00000000 0.92500000
0.19400000 3.00000000 0.58200000
0.19900000 5.00000000 0.99500000
0.21000000 1.00000000 0.21000000
0.22500000 1.00000000 0.22500000
0.22546798 192.75743209 43.46062884
0.23910000 1.00000000 0.23910000
0.24000000 1.00000000 0.24000000
0.24800000 800.000000 198.400000
0.25000000 0.80000000 0.20000000
0.25759885 1549.16018 399.06188083
0.26000000 2.00000000 0.52000000
販売
0.02800001
残高: 0.00000000 DTC(e)
数:
DTC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DTC(e) RUR
0.02800001 1071.00000 29.98801071
0.02800000 1772.74736924 49.63692633
0.02706209 4.06472670 0.10999999
0.02706208 7.75993936 0.21000009
0.02706207 954.41697404 25.82849896
0.02706204 4.06473421 0.10999999
0.02706203 36.95214291 0.99999999
0.02531570 6568.08949 166.2757831
0.02222408 4.94958621 0.10999999
0.02222407 18.15073611 0.40338322
0.02200001 4.99999772 0.10999999
0.02200000 16.71412764 0.36771080
0.02100001 5.23809274 0.10999999
0.02100000 4.76190952 0.10000009
0.02000001 5.49999725 0.10999999
0.02000000 5.00000000 0.10000000
0.01740001 6.32183544 0.10999999
0.01740000 18.24137873 0.31739998
0.01724450 6.37884542 0.10999999
0.01724449 57.98953752 0.99999999
0.01724442 6.37887502 0.10999999
0.01724441 6.37887872 0.10999999
0.01721996 6.38793586 0.10999999
0.01721995 13.35660091 0.22999999
0.01721994 6.96866539 0.11999999
0.01701964 6.46312142 0.10999999
0.01701963 13.51380728 0.22999999
0.01701962 7.05068620 0.11999999
0.01571863 6.99806535 0.10999999
0.01501002 7.32843793 0.10999999
0.01501001 66.62220744 0.99999999
0.01354096 14735.36144 199.53093984
0.01111191 9.89928824 0.10999999
0.01111190 89.99361045 0.99999999
0.01111180 9.89938623 0.10999999
0.01111179 5000.00000 55.5589500
0.01111151 9.89964460 0.10999999
0.01111150 26.99905503 0.29999999
0.01111112 9.89999208 0.10999999
0.01111111 9.90000269 0.11000001
0.01100001 9.99999090 0.10999999
0.01100000 90.9090909 0.99999999
0.01011618 10.8736697 0.10999999
0.01011617 10.87368045 0.10999999
0.01011616 13.83924334 0.13999999
0.01000007 10.9999230 0.10999999
0.01000006 30.0000000 0.30000180
0.01000000 11.0000000 0.11000000
0.00999999 500.000500 4.99999999
0.00800000 125.000000 1.00000000
取引の履歴
時間 価格
DTC(e) [C]
システムにログインしてください。
時間 価格 DTC(e)
19:46:50 売る 0.02800000 12.96691647
19:46:50 売る 0.02800001 3.92857002
19:46:50 売る 0.02800001 17.85713647
19:46:50 売る 0.02800002 3.92856862
19:46:50 売る 0.02938700 3.74315173
19:46:50 売る 0.02939000 17.01258931
19:46:50 売る 0.03617093 1382.32553047
19:46:50 売る 0.03617093 2.76465133
19:46:50 売る 0.03617093 3.04111616
23:37:14 買う 0.06990000 1.98000000
15:53:15 買う 0.06990000 2.83440000
15:39:06 売る 0.02706208 3.69521115
16:50:54 買う 0.03383753 16.90968559
10:52:53 買う 0.03383753 2.95530140
15:57:43 売る 0.02706207 154.14567471
15:57:43 売る 0.02706208 19.86498699
15:57:43 売る 0.02707000 3.69413003
15:57:43 売る 0.02707001 18.47062487
15:57:43 売る 0.02707002 3.69412471
10:08:50 買う 0.04915200 2.12500000
10:08:50 買う 0.04800000 144.93279408
10:08:50 買う 0.04799900 5.00000000
21:43:14 買う 0.03382757 154.73686527
12:06:04 売る 0.03215524 14.54639666
10:47:42 売る 0.03215524 157.03948529
20:22:49 買う 0.03382757 3.28134713
22:57:34 売る 0.02706206 158.0182124
22:57:34 売る 0.02800000 0.11879005
21:51:07 売る 0.02800000 9.88120995
21:51:06 売る 0.02800001 1.73639316
21:27:09 売る 0.02800001 18.26360684
21:27:08 売る 0.02900000 2.94906838
14:11:27 売る 0.02900000 7.05093162
09:00:30 売る 0.03000000 0.25008777
09:00:30 売る 0.03100000 3.22580967
16:36:19 売る 0.03000000 1.81194253
16:36:19 売る 0.03000000 2.05024706
15:51:36 売る 0.03000000 7.94975294
16:53:55 売る 0.03100000 10.0000000
08:44:27 売る 0.03200000 10.0000000
08:44:27 売る 0.03300000 0.97744033
08:13:42 売る 0.03300000 3.41175198
08:13:33 売る 0.03300000 5.61080769
08:13:33 売る 0.03400000 2.03264486
21:01:31 売る 0.03400000 142.90014922
21:01:31 売る 0.03400000 4.44912798
17:32:33 売る 0.03400000 5.55087202
17:32:33 売る 0.03500000 0.68113273
11:44:15 売る 0.03500000 9.31886727
06:24:25 売る 0.04800000 2.12500000
チャット
ENRUDECNAR

Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first

Gabrielgigbs L0: Pelemi001, yes you need to do that

Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?

Gabrielgigbs L0: Do you play dice game here on yobit exchange?

Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here

Gabrielgigbs L0: Pelemi001, It’s depending on your strategy

Gabrielgigbs L0: You need to get accurate strategies and good indicators

Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot

Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB

Pelemi001 L0: Yanadia, coffee? Can you explain more?

Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading

Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?

Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that

Yanadia: Awesome 👏

Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading

deftest238 L0: gm

Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?

Pelemi001 L0: Yanadia, but you can explain if it’s meaningful

Gabrielgigbs L0: Pelemi001, yes of course

Gabrielgigbs L0: deftest238, Welcome bro

Pelemi001 L0: deftest238, you’re welcome here

Pelemi001 L0: Here’s so quiet

Pelemi001 L0: Who’s here?

Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry

Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest

Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?

Zudorion L0: Hey everyone!

Gabrielgigbs L0: Yanadia, What are you talking about?

Pelemi001 L0: Zudorion, You’re welcome

Yanadia: Sup Rose lolzz

Pelemi001 L0: Yanadia, we are little bit confused please

12rallies L0: LFG!

Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.

Yanadia: Pelemi001, drink coffee !

Pelemi001 L0: Gabrielgigbs, yes exactly i thought so

Pelemi001 L0: Yanadia, what’s that coffee?

Yanadia: whatever bot

Pelemi001 L0: Yanadia, Who’s a bot?

Yanadia: c later

Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf

Pelemi001 L0: Gabrielgigbs, so funny

Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.

Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol

Yanadia: Gabrielgigbs, lolzz u answer ur question

Pelemi001 L0: Yanadia, be more specific please

Yanadia: i guess i knew who made this hahaha fun

Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas

Yanadia: Gabrielgigbs, ok pleasure i m go

Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay

Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case

送信する