| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03098120 | - 3.5% | 1892.8 | Ethereum |
| ZEC | 0.00379316 | - 4% | 853.8 | Zcash |
| DASH | 0.00056613 | - 2.5% | 293 | DASH |
| LTC | 0.00076080 | - 0.7% | 178 | Litecoin |
| ETC | 0.00012904 | + 2.5% | 98.8 | EthereumClassic |
SHIB-USDTb | T0.00000681 | - 3.5% | 42.2 | SHIBA INU |
XRP-BTC | 0.00002113 | + 3.2% | 23.2 | Ripple |
TRX-BTC | 0.00000365 | + 4% | 22.2 | Tron Token |
DOGE-BTC | 0.00000135 | 0% | 16 | Dogecoin |
ETH-BTC | 0.03073442 | - 3.5% | 13 | Ethereum |
BTC-USDTt | T78533.16 | - 5.4% | 9 | Bitcoin |
BIG-BTC | 0.00716416 | - 0.1% | 5.8 | BIG |
BTC-USDT | T78832.71 | - 5% | 4.7 | Bitcoin |
ZEC-BTC | 0.00379710 | - 3.4% | 4 | Zcash |
ETH-USDT | T2414.5629579 | - 8.6% | 3.9 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 3.6 | YoChat Token |
| BTC | T81698.90 | - 0.7% | 3.5 | Bitcoin |
| YOMBA | 0.00000042 | - 17.7% | 2.9 | YOMBA |
| BCHABC | 0.00010910 | + 8.1% | 2.7 | BitcoinCashABC |
BTC-RUR | R6564356.23 | - 4.2% | 2.4 | Bitcoin |
BTC-USDTb | T78544.59 | - 5.4% | 2.3 | Bitcoin |
ETH-USDC | 2412.0804196 | - 8.6% | 1.8 | Ethereum |
| TRX | 0.00000361 | + 4.1% | 1.6 | Tron Token |
DOGE-USDT | T0.10586289 | - 5.4% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.2% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00997437 | - 1.7% | 0.9 | BNB BSC |
WSHIB-SHIB | 2.93287768 | + 0.7% | 0.9 | Wrapped Shiba |
ETH-RUR | R201977.06 | - 8% | 0.9 | Ethereum |
USDT-RUR | R83.24 | + 0.4% | 0.9 | USDT ERC20 |
USDT-RUBLIX | 343527.45215 | + 5.3% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004372 | + 3.5% | 0.7 | Dogecoin |
| ETH | $2649.01 | - 9.4% | 0.6 | Ethereum |
| BTC | T79000.00 | - 5.7% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00115290 | + 0.1% | 0.4 | BONUS |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
| USDT | $1.09 | 0% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00056465 | - 1.7% | 0.3 | DASH |
USDT-USD | $1.09 | + 0.2% | 0.3 | USDT ERC20 |
| BTC | $87739.06 | - 4.7% | 0.3 | Bitcoin |
| XRP | $1.80 | - 3.3% | 0.3 | Ripple |
- EDRC / RUR
- Last: 0.89000000
- 24High: 0.89000000
- 24Low: 0.89000000
- 24V: 0 EDRC
| 価格 | EDRC | RUR |
|---|
| 0.72270335 | 5.06288833 | 3.65896635 |
| 0.72270336 | 701.692490 | 507.1155202 |
| 0.77035269 | 663.665980 | 511.25687295 |
| 0.82273122 | 3614.00000 | 2973.35062908 |
| 0.89000000 | 0.03861843 | 0.03437040 |
| 0.90000000 | 3.50000000 | 3.15000000 |
| 0.91000000 | 0.21687032 | 0.19735199 |
| 0.92000000 | 1.00000000 | 0.92000000 |
| 0.93000000 | 0.65107231 | 0.60549724 |
| 0.94000000 | 0.78060175 | 0.73376564 |
| 0.94999988 | 25.55250103 | 24.27487291 |
| 0.95000000 | 1.74592182 | 1.65862572 |
| 0.96000000 | 1.00000000 | 0.96000000 |
| 0.97000000 | 1.00000000 | 0.97000000 |
| 0.98000000 | 0.28860537 | 0.28283326 |
| 0.99000000 | 1.00000000 | 0.99000000 |
| 1.00000000 | 2.35827225 | 2.35827225 |
| 1.02380856 | 403.159170 | 412.75780928 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.20000000 | 1.10757385 | 1.32908862 |
| 1.24104900 | 22.89073519 | 28.40852401 |
| 1.30000000 | 7.01964739 | 9.12554160 |
| 1.35000000 | 0.20999600 | 0.28349460 |
| 1.40000000 | 13.12994688 | 18.38192563 |
| 1.45000000 | 0.50000000 | 0.72500000 |
| 1.46000000 | 15.00000001 | 21.90000001 |
| 1.47000000 | 20.5000000 | 30.1350000 |
| 1.48000000 | 0.40000000 | 0.59200000 |
| 1.48999966 | 0.10000000 | 0.14899996 |
| 1.48999970 | 12.4000000 | 18.47599628 |
| 1.48999998 | 103.98710358 | 154.94078225 |
| 1.49149918 | 1.00000000 | 1.49149918 |
| 1.49149949 | 2.28579466 | 3.40926156 |
| 1.90000000 | 0.30000000 | 0.57000000 |
| 1.91407687 | 431.286560 | 825.51562883 |
| 1.95000000 | 1.00000000 | 1.95000000 |
| 1.99000000 | 0.50000000 | 0.99500000 |
| 2.00000000 | 0.62075848 | 1.24151696 |
| 2.10000000 | 0.80039920 | 1.68083832 |
| 2.18000000 | 10.0000000 | 21.8000000 |
| 2.20000000 | 1.15514592 | 2.54132102 |
| 2.30000000 | 1.00000000 | 2.30000000 |
| 2.40000000 | 1.00000000 | 2.40000000 |
| 2.47000000 | 0.50000000 | 1.23500000 |
| 2.48999966 | 0.10000000 | 0.24899996 |
| 2.50000000 | 1.12718204 | 2.81795510 |
| 2.60000000 | 1.00000000 | 2.60000000 |
| 2.70000000 | 1.00000000 | 2.70000000 |
| 2.78020000 | 20.0000000 | 55.6040000 |
| 2.80000000 | 16.95132699 | 47.46371557 |
| 価格 | EDRC | RUR |
|---|
| 0.52273122 | 0.21043319 | 0.10999999 |
| 0.50479040 | 681.401320 | 343.96484488 |
| 0.50000001 | 0.21999999 | 0.10999999 |
| 0.50000000 | 1.00000000 | 0.50000000 |
| 0.49090903 | 0.22407410 | 0.10999999 |
| 0.49090902 | 0.20370393 | 0.10000009 |
| 0.41000001 | 0.26829267 | 0.10999999 |
| 0.41000000 | 0.87804902 | 0.36000009 |
| 0.40000001 | 0.27499999 | 0.10999999 |
| 0.40000000 | 1.32500024 | 0.53000009 |
| 0.39503144 | 0.27845884 | 0.10999999 |
| 0.39503143 | 0.25314466 | 0.10000009 |
| 0.39074800 | 0.28151135 | 0.10999999 |
| 0.39074799 | 76.77582679 | 29.99999999 |
| 0.39000001 | 0.28205127 | 0.10999999 |
| 0.39000000 | 1.00000000 | 0.39000000 |
| 0.38000001 | 0.28947367 | 0.10999999 |
| 0.38000000 | 1.00000000 | 0.38000000 |
| 0.37000001 | 0.29729728 | 0.10999999 |
| 0.37000000 | 1.00000000 | 0.37000000 |
| 0.36000001 | 0.30555554 | 0.10999999 |
| 0.36000000 | 1.00000000 | 0.36000000 |
| 0.35000001 | 0.31428570 | 0.10999999 |
| 0.35000000 | 1.00000000 | 0.35000000 |
| 0.34000001 | 0.32352940 | 0.10999999 |
| 0.34000000 | 1.00000000 | 0.34000000 |
| 0.33000001 | 0.33333332 | 0.10999999 |
| 0.33000000 | 1.00000000 | 0.33000000 |
| 0.32000001 | 0.34374998 | 0.10999999 |
| 0.32000000 | 1.00000000 | 0.32000000 |
| 0.31000001 | 0.35483869 | 0.10999999 |
| 0.31000000 | 1.00000000 | 0.31000000 |
| 0.30000001 | 0.36666665 | 0.10999999 |
| 0.30000000 | 1.00000000 | 0.30000000 |
| 0.29000001 | 0.37931033 | 0.10999999 |
| 0.29000000 | 1.00000000 | 0.29000000 |
| 0.28000001 | 0.39285712 | 0.10999999 |
| 0.28000000 | 1.00000000 | 0.28000000 |
| 0.27960042 | 0.39341857 | 0.10999999 |
| 0.27398940 | 0.40147538 | 0.10999999 |
| 0.27398939 | 2.10924380 | 0.57791042 |
| 0.27000417 | 1528.70903 | 412.75781281 |
| 0.27000001 | 0.40740739 | 0.10999999 |
| 0.27000000 | 1.00000000 | 0.27000000 |
| 0.26000001 | 0.42307690 | 0.10999999 |
| 0.26000000 | 1.00000000 | 0.26000000 |
| 0.25000001 | 0.43999998 | 0.10999999 |
| 0.25000000 | 1.00000000 | 0.25000000 |
| 0.24000001 | 0.45833331 | 0.10999999 |
| 0.24000000 | 5.16666666 | 1.23999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | EDRC |
|---|
| 10:03:12 | 買う | 0.89000000 | 0.55758611 |
| 09:30:46 | 買う | 0.89000000 | 0.40379546 |
| 09:30:46 | 買う | 0.88000000 | 0.59620454 |
| 03:43:32 | 買う | 0.87000000 | 0.25310073 |
| 03:43:32 | 買う | 0.86000000 | 0.25310073 |
| 02:45:44 | 売る | 0.39503142 | 0.18731448 |
| 02:45:44 | 売る | 0.39510000 | 0.25310073 |
| 22:33:32 | 売る | 0.39503142 | 1.19094471 |
| 22:33:32 | 売る | 0.39510000 | 0.25310073 |
| 01:32:19 | 売る | 0.39503142 | 21.67486669 |
| 01:32:19 | 売る | 0.39503142 | 5.06288832 |
| 01:32:19 | 売る | 0.40000000 | 2.50000000 |
| 01:32:19 | 売る | 0.40010000 | 2.49937515 |
| 01:32:19 | 売る | 0.40010000 | 0.25018745 |
| 01:32:19 | 売る | 0.40010000 | 0.61991953 |
| 01:32:19 | 売る | 0.41000000 | 0.72609756 |
| 09:07:33 | 買う | 0.89000000 | 0.33459900 |
| 12:12:49 | 売る | 0.40010000 | 0.38008047 |
| 12:12:49 | 売る | 0.45000000 | 0.24444444 |
| 12:12:49 | 売る | 0.50000000 | 0.24444444 |
| 12:12:49 | 売る | 0.55000000 | 0.24444444 |
| 12:12:49 | 売る | 0.60000000 | 0.18333333 |
| 12:12:49 | 売る | 0.60000000 | 0.03785188 |
| 08:01:18 | 売る | 0.60000000 | 0.20659256 |
| 08:01:18 | 売る | 0.65000000 | 0.24444444 |
| 08:01:18 | 売る | 0.70000000 | 0.24444444 |
| 08:01:18 | 売る | 0.75000000 | 0.24444444 |
| 08:01:18 | 売る | 0.80000000 | 0.13944443 |
| 08:01:18 | 売る | 0.80000001 | 0.13750001 |
| 06:17:12 | 売る | 0.85000000 | 0.13944443 |
| 02:54:12 | 売る | 0.86000000 | 0.12790697 |
| 22:29:15 | 売る | 0.87000000 | 0.12790697 |
| 22:14:13 | 売る | 0.87000001 | 2.29885057 |
| 15:53:12 | 売る | 0.88000000 | 0.12790697 |
| 22:33:13 | 売る | 0.89000000 | 39.24734799 |
| 22:33:13 | 売る | 0.89000000 | 0.12790697 |
| 11:55:12 | 売る | 0.90000000 | 0.13944443 |
| 11:52:13 | 売る | 0.91000000 | 0.12296091 |
| 11:49:12 | 売る | 0.92000000 | 0.12296091 |
| 11:46:13 | 売る | 0.93000000 | 0.12296091 |
| 11:46:13 | 売る | 0.94000000 | 0.12296091 |
| 11:46:12 | 買う | 0.94999997 | 1.00000000 |
| 11:45:52 | 買う | 0.94999997 | 1.00000000 |
| 11:44:52 | 買う | 0.94999996 | 1.28860537 |
| 08:27:20 | 買う | 0.39503142 | 1100.94543108 |
| 08:27:20 | 売る | 0.39503142 | 1.28860538 |
| 22:49:59 | 買う | 0.94999997 | 0.10527000 |
| 22:51:54 | 買う | 0.87533556 | 7.73404870 |
| 09:39:03 | 買う | 0.72817993 | 2.27618343 |
| 08:44:51 | 買う | 0.72817990 | 11.0000000 |
Yanadia: okika, i see so do i
Yanadia: manbtc007, lolzz notty man
okika: I'm getting older too, soon 49 years. Is it old? :D
Yanadia: okika, still i m older than u :)
Yanadia: okika, man never being old lolzz
Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that
Yanadia: no body ?
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
cemaxa9 L1: Здесь депозит долго идет. Кто переводил?
Yanadia: cemaxa9, EN room Sir
