残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03584800+ 3%2174.6Ethereum
ZEC0.00467102+ 1.8%841.7Zcash
DASH0.00054000- 1.3%254.9DASH
LTC0.00092787 0%177.7Litecoin
ETC0.00015058+ 1.5%105EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%60.9YoChat Token
SHIB-USDTb
T0.00000875+ 2.5%19.8SHIBA INU
BIG-BTC
0.00959204- 1.7%18.4BIG
TRX-BTC
0.00000305- 2.3%13.7Tron Token
DOGE-BTC
0.00000160+ 1.3%9.2Dogecoin
ETH-BTC
0.03576207+ 3.6%5.8Ethereum
FLOKIb-USDTb
T0.00005138+ 4.8%5.1FLOKI BEP20
ZEC-BTC
0.00464393+ 2.3%5.1Zcash
BCHABC0.00012309- 1.2%4.5BitcoinCashABC
XRP-BTC
0.00002273- 1%4.2Ripple
BTC-USDTt
T92642.22+ 3.6%2.9Bitcoin
ETH-USDT
T3319.3570396+ 6%2Ethereum
BTC-USDT
T92665.93+ 2.3%1.5Bitcoin
BTC-USDTb
T92527.79+ 2.1%1.3Bitcoin
BTCT92173.82+ 2.4%1.3Bitcoin
BTC-RUR
R7427024.37+ 1.9%1.2Bitcoin
BTCT91251.35+ 2.7%1.1Bitcoin
ETH-USDC
3321.2726209+ 6.2%0.8Ethereum
BNB-BTC
0.00973811- 2%0.8BNB BSC
DOGE-USDT
T0.14836459+ 3.9%0.6Dogecoin
USDTe-USDTb
T0.98993534- 1.4%0.5USDT ERC20
DASH-BTC
0.00053822- 1.2%0.4DASH
DOGE-ETH
E0.00004485- 2.2%0.4Dogecoin
WSHIB-SHIB
2.74645529- 0.1%0.4Wrapped Shiba
BONUS-DOGE
D0.00126771+ 0.3%0.3BONUS
ETH-RUR
R265157.90+ 5.3%0.3Ethereum
USDT-RUBLIX
448576.78522- 0.1%0.3USDT ERC20
USDTR79.35- 1.5%0.3USDT ERC20
USDT-RUR
R79.72- 1.5%0.2USDT ERC20
TON-BTC
0.00001791- 1.3%0.2TON Coin
BTCR7389833.64+ 0.8%0.2Bitcoin
WBNB-BTC
0.00980469- 1.5%0.2WBNB BEP20
YODICE-BTC
0.00000000 0%0.2YODICE
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
USDTe-USDTt
T1.00161590+ 1.6%0.2USDT ERC20
  • KTK / RUR
  • Last: 7.40000000
  • 24High: 7.70000000
  • 24Low: 7.40000000
  • 24V: 4.82 KTK
購入
7.70000000
残高: 0.00000000 RUR
数:
KTK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 KTK RUR
7.70000000 1.23506015 9.50996315
7.73828125 0.08663706 0.67042193
7.80000000 1.24009213 9.67271861
7.90000000 1.44324343 11.40162309
8.00000000 1.57696847 12.61574776
8.10000000 1.32822410 10.75861521
8.20000000 1.38987459 11.39697163
8.30000000 1.32510342 10.99835838
8.40000000 1.24407001 10.45018808
8.50000000 1.28764840 10.9450114
8.60000000 1.33159138 11.45168586
8.70000000 1.30598539 11.36207289
8.80000000 1.30021660 11.44190608
8.90000000 1.22473986 10.90018475
9.00000000 1.20773184 10.86958656
9.10000000 1.16831837 10.63169716
9.20000000 1.21660075 11.1927269
9.30000000 1.10420370 10.26909441
9.40000000 1.12062662 10.53389022
9.50000000 1.11474190 10.59004805
9.52320000 0.01077419 0.10260476
9.60000000 1.14062772 10.95002611
9.70000000 1.08884969 10.56184199
9.80000000 1.11204658 10.89805648
9.90000000 1.12578975 11.14531852
10.00000000 1.08515421 10.8515421
10.00000001 0.05857911 0.58579110
10.10000000 1.08161908 10.9243527
10.10000001 0.10000000 1.01000000
10.20000000 1.07507404 10.9657552
10.20000001 0.10000000 1.02000000
10.30000000 1.07969260 11.12083378
10.30000001 0.10000000 1.03000000
10.40000000 1.10155615 11.45618396
10.40000001 0.10000000 1.04000000
10.50000000 1.11017700 11.6568585
10.50000001 0.10000000 1.05000000
10.56949098 42.3973500 448.1184084
10.60000000 1.16329120 12.33088672
10.60000001 0.10000000 1.06000000
10.70000000 1.20944015 12.9410096
10.70000001 0.10000000 1.07000000
10.80000000 1.17292384 12.66757747
10.80000001 0.10000000 1.08000000
10.90000000 1.22884234 13.3943815
10.90000001 1.00000000 10.90000001
11.00000000 1.39214664 15.31361304
11.00000001 1.00000000 11.00000001
11.10000000 1.27528045 14.15561299
11.20000000 1.22716664 13.74426636
販売
7.40000000
残高: 0.00000000 KTK
数:
KTK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 KTK RUR
7.40000000 0.02559906 0.18943304
7.30000000 1.16897607 8.53352531
7.20000000 1.27698807 9.19431410
7.10000001 0.01408452 0.10000009
7.10000000 1.23909224 8.79755490
7.00000000 1.47062827 10.29439789
6.90000000 1.40827166 9.71707445
6.80000000 1.45579474 9.89940423
6.70000000 1.63819285 10.97589209
6.60000000 3.17665808 20.96594332
6.50000000 1.41007574 9.16549231
6.40000000 1.59763952 10.22489292
6.33000000 0.07289771 0.46144250
6.30000000 1.38717587 8.73920798
6.21774391 42.21962955 262.51084451
6.20000001 0.01774193 0.10999996
6.20000000 1.33525746 8.27859625
6.10000001 0.01803278 0.10999995
6.10000000 1.37257410 8.37270201
6.00000001 0.01833333 0.10999998
6.00000000 1.36206934 8.17241604
5.95000000 0.04369747 0.25999994
5.94340000 0.01907998 0.11339995
5.90000000 1.24439410 7.34192519
5.80000000 1.32712864 7.69734611
5.70000000 1.12827353 6.43115912
5.60000000 1.09722191 6.14444269
5.50000000 1.19653473 6.58094101
5.40000000 1.22841706 6.63345212
5.30000000 1.14412461 6.06386043
5.20000000 1.09668209 5.70274686
5.10000000 1.05792760 5.39543076
5.00000000 1.06907134 5.34535670
4.24000000 0.47169810 1.99999994
4.00010001 0.24999374 0.99999996
3.80000000 0.26315789 0.99999998
3.74999921 1.86666705 6.99999996
3.32577000 134.741240 448.11837375
3.00010001 0.33332222 0.99999999
2.63000000 0.19011406 0.49999997
2.24000000 0.44642857 0.99999999
2.00010001 0.49997499 0.99999998
1.60000001 0.62499999 0.99999999
1.60000000 0.62500000 1.00000000
1.56000000 0.32051282 0.49999999
1.55000470 0.32257966 0.49999998
1.41060583 0.22685288 0.31999999
1.41000000 0.21276595 0.29999998
1.24000000 0.80645161 0.99999999
1.00000121 0.10999986 0.10999999
取引の履歴
時間 価格
KTK [C]
システムにログインしてください。
時間 価格 KTK
17:54:04 売る 7.40000000 0.06632372
17:54:04 売る 7.40000000 0.02531150
17:54:03 売る 7.40000000 0.10345595
17:54:03 売る 7.40000000 0.09034374
17:54:03 売る 7.40000000 0.38853535
17:54:03 売る 7.40000000 0.08575689
17:54:03 売る 7.40000000 0.09813042
17:54:03 売る 7.40000000 0.07562440
17:50:08 買う 7.70000000 0.01587742
17:50:08 買う 7.70000000 0.07281804
17:50:08 買う 7.70000000 0.02442284
17:50:08 買う 7.70000000 0.09982370
17:50:08 買う 7.70000000 0.08717185
17:50:08 買う 7.70000000 0.37489420
17:50:08 買う 7.70000000 0.08274604
17:50:08 買う 7.70000000 0.09468515
17:50:07 買う 7.70000000 0.07296929
17:50:07 買う 7.60000000 0.08623982
17:50:07 買う 7.60000000 0.01838900
17:50:07 買う 7.60000000 0.12924269
17:50:07 買う 7.60000000 0.13566680
17:50:07 買う 7.60000000 0.14279969
17:50:07 買う 7.60000000 0.02872926
17:50:07 買う 7.60000000 0.10748456
17:50:07 買う 7.60000000 0.19979090
17:50:07 買う 7.60000000 0.10513278
17:50:07 買う 7.60000000 0.17385716
17:50:07 買う 7.50000000 0.07812104
17:50:07 買う 7.50000000 0.02231481
17:50:07 買う 7.50000000 0.31626915
17:50:07 買う 7.50000000 0.50551291
17:50:07 買う 7.50000000 0.21014221
17:50:06 買う 7.50000000 0.09846191
17:50:06 買う 7.50000000 0.00002282
17:50:06 買う 7.40000000 0.02455639
02:30:39 買う 7.40000000 0.01994090
02:30:39 買う 7.40000000 0.01867482
02:30:39 買う 7.40000000 0.04841370
02:30:39 買う 7.40000000 0.10984744
02:30:39 買う 7.40000000 0.03157857
02:30:39 買う 7.40000000 0.01611230
02:30:39 買う 7.40000000 0.04560259
02:30:39 買う 7.40000000 0.02921098
02:30:39 買う 7.40000000 0.15800624
02:30:39 買う 7.40000000 0.09243312
11:55:05 買う 7.40000000 0.20171686
11:55:05 買う 7.40000000 0.02274471
11:55:05 買う 7.40000000 0.06930241
11:55:05 買う 7.40000000 0.09254016
11:55:05 買う 7.40000000 0.18496539
チャット
ENRUDECNAR

realista L0: Buy mojo coin

Denissyl L1: 👌

kellymanpoppp L0: What coin is mojo coin guys

kellymanpoppp L0: And can I get this mojo coin on Yobit platform??

Yanadia: Good Morning

icecoldpalmer L0: What's mojo pls

icecoldpalmer L0: I've been seeing it in the chat but don't know what it is

Ikorenda L0: Gn!

QwertyYO2025ho L0: Ikorenda, Gn! :)

Hjabinjulol L0: Ferstorm, Hi. How are you?

felixflexo L0: Hello people, what's going on here

felixflexo L0: Is there anything that one has to do to get airdrop this year

Gabrielgigbs L0: Hello yobit Fam

Gabrielgigbs L0: Who’s active here?

JonnyCage L0: Gabrielgigbs, hey

Pelemi001 L0: Gabrielgigbs, I am active

Gabrielgigbs L0: JonnyCage, What’s up bro?

Gabrielgigbs L0: Pelemi001, How are you doing?

Pelemi001 L0: Hello everyone

Pelemi001 L0: Gabrielgigbs, I’m fine what’s going on today?

Desiobhan L0: Pelemi001, Hi

Gabrielgigbs L0: Pelemi001, Nothing Much bro

Pelemi001 L0: Desiobhan, what’s good?

Gabrielgigbs L0: Pelemi001, are you playing dice?

Pelemi001 L0: Gabrielgigbs, when is bitcoin going to 100k?

Gabrielgigbs L0: Pelemi001, I can’t say exactly

Gabrielgigbs L0: But according to my analysis I,m expecting bitcoin to hit new all time high within this year

Pelemi001 L0: Gabrielgigbs, I can see bitcoin got stucked around $90k for so long

Gabrielgigbs L0: Pelemi001, yeah it has been consolidating around that price, although I have been earning on each movement on my spot trading

Pelemi001 L0: Gabrielgigbs, do you expect bitcoin to hit the all time high before January?

Gabrielgigbs L0: Pelemi001, yes I do, but don’t use my analysis to open trade, analyze your own strategy okay

Pelemi001 L0: Gabrielgigbs, same here man I earned $70 on my spot trading with this bitcoin movement

piggydim L0: Pelemi001, Hello.

wileswiles L0: hi guys!

Gabrielgigbs L0: Pelemi001, Waw! That’s great, but I do hold coin for a long time in my spot trading.

piggydim L0: wileswiles, Where are you from?

Gabrielgigbs L0: wileswiles, What’s up bro?

Pelemi001 L0: Gabrielgigbs, yes I’m only trading with bitcoin on spot.

wileswiles L0: Gabrielgigbs, RU

wileswiles L0: Gabrielgigbs, 5252

Gabrielgigbs L0: Pelemi001, That’s a nice idea, it’s always nice to stick a coin in order to master its movement.

wileswiles L0: piggydim, Russia

Pelemi001 L0: Gabrielgigbs, Yes you are also earning with this movement right?

Gabrielgigbs L0: wileswiles, How did you get upto L1 in this chat room?

Pelemi001 L0: Gabrielgigbs, please help me ask him

Gabrielgigbs L0: Pelemi001, Yes of course, I,m buying and selling on futures

Pelemi001 L0: Gabrielgigbs, nice to hear this, I will like to trading on futures too, I need a mentor first

Gabrielgigbs L0: Pelemi001, When did you start using yobit exchange?

Pelemi001 L0: Gabrielgigbs, I started using yobit exchange last year November

Gabrielgigbs L0: Pelemi001, What strategy are you using on spot?

送信する