Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00477002- 4.3%627.9Zcash
ETH0.03430368- 0.6%399Ethereum
DASH0.00049937- 2.5%230.6DASH
LTC0.00090594- 0.7%187.5Litecoin
ETC0.00014863+ 0.2%93.8EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.1YoChat Token
BIG-BTC
0.00940243- 1%10.4BIG
SHIB-USDTb
T0.00000821- 2.1%6.2SHIBA INU
TRX-BTC
0.00000307+ 1.7%4.7Tron Token
BCHABC0.00012455- 1%4BitcoinCashABC
BTC-USDTt
T89051.11- 1.3%3Bitcoin
ZEC-BTC
0.00479418- 3%2.5Zcash
DOGE-BTC
0.00000153- 0.7%1.5Dogecoin
FLOKIb-USDTb
T0.00004517- 3.6%1.4FLOKI BEP20
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BTC-USDTb
T89313.81- 1.1%0.8Bitcoin
BNB-BTC
0.00993512+ 1.1%0.7BNB BSC
ETH-USDT
T3082.4090943- 1.2%0.6Ethereum
ETH-BTC
0.03452916+ 0.3%0.5Ethereum
BTC-USDT
T89139.42- 1.3%0.4Bitcoin
TON-BTC
0.00001793+ 0.2%0.3TON Coin
DOGE-USDT
T0.13659946- 1.9%0.2Dogecoin
BTC-RUR
R7341000.16- 0.4%0.2Bitcoin
WBNB-BTC
0.00994911+ 1.4%0.2WBNB BEP20
ETH-USDC
3087.5682755- 1%0.2Ethereum
BTCT87344.01- 2.8%0.2Bitcoin
USDTe-USDTb
T0.99293050+ 0.1%0.2USDT ERC20
DASH-BTC
0.00049324- 3.5%0.1DASH
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
BTCT89766.97- 1.3%0.1Bitcoin
YO10-USDTt
T0.00051835+ 6.5%0.1YO10 Yobit
DOGE-ETH
E0.00004435- 0.5%0.1Dogecoin
USDTe-USDTt
T1.00032650- 0.5%0.1USDT ERC20
BTCT89086.41- 0.2%0.1Bitcoin
TON0.00001805+ 0.1%0.1TON Coin
USDT-RUR
R81.96+ 0.9%0.1USDT ERC20
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
BTCR7311052.44- 0.8%0.1Bitcoin
USDTE0.00032275+ 1.2%0.1USDT ERC20
  • P7C / RUR
  • Last: 0.00035000
  • 24High: 0.00035000
  • 24Low: 0.00035000
  • 24V: 0 P7C
COMPRA
0.00035000
Saldo: 0.00000000 RUR
Quantidade:
P7C
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço P7C RUR
0.00035000 2.69519800 0.00094331
0.00037000 11428.57149815 4.22857145
0.00039999 5161.58740537 2.06458334
0.00040000 12577.11434002 5.03084573
0.00045000 997.55300168 0.44889885
0.00047000 8764.62590 4.11937417
0.00047303 4228.06164513 1.99999999
0.00047304 363105.97772 171.7636517
0.00049950 314.27673495 0.15698122
0.00050000 1008.22930072 0.50411465
0.00055000 1268.19238 0.69750580
0.00060000 1255.93800 0.75356280
0.00060469 4041.05202729 2.44358375
0.00065000 1447.85046389 0.94110280
0.00070000 1310.49955383 0.91734968
0.00075000 2493.80342856 1.87035257
0.00080000 1138.97209308 0.91117767
0.00085000 1185.1553375 1.00738203
0.00088439 388434.17881 343.52730339
0.00090000 1378.88106831 1.24099296
0.00095000 1949.48147773 1.85200740
0.00096000 1000.00000 0.96000000
0.00097000 1000.00000 0.97000000
0.00098000 1000.00000 0.98000000
0.00099000 1000.00000 0.99000000
0.00100000 2280.48885261 2.28048885
0.00105000 1293.56860 1.35824703
0.00110000 1668.24522856 1.83506975
0.00115000 1278.62476856 1.47041848
0.00120000 1360.90628856 1.63308754
0.00125000 1121.61877095 1.40202346
0.00130000 1245.11739229 1.61865260
0.00135000 1143.22389229 1.54335225
0.00140000 1245.6634185 1.74392878
0.00145000 2105.73927047 3.05332194
0.00150000 1030.35308275 1.54552962
0.00155000 1029.20824666 1.59527278
0.00160000 1028.13727096 1.64501963
0.00165000 1027.13323125 1.69476983
0.00170000 1026.19004242 1.74452307
0.00175000 1031.36921301 1.80489612
0.00180000 1030.3530862 1.85463555
0.00185000 1000.00000 1.85000000
0.00190000 1057.89473684 2.00999999
0.00195000 1000.00000 1.95000000
0.00199997 98413.48432159 196.82401623
0.00199998 16993.58182421 33.98682377
0.00200000 1055.00000 2.11000000
0.00205000 1000.00000 2.05000000
0.00210000 1000.00000 2.10000000
VENDA
0.00031000
Saldo: 0.00000000 P7C
Quantidade:
P7C
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço P7C RUR
0.00031000 160758.54883458 49.83515013
0.00030000 1565.88929999 0.46976678
0.00029765 29725.75567067 8.84787117
0.00026776 534569.67589 143.13637641
0.00025104 438.17718291 0.10999999
0.00025103 438.19463809 0.10999999
0.00025001 439.9824007 0.10999999
0.00025000 1195.20956 0.29880239
0.00022812 482.20234964 0.10999999
0.00020001 549.97250137 0.10999999
0.00020000 6245.00995 1.24900199
0.00017017 31082.90039372 5.28937715
0.00016946 649.12073645 0.10999999
0.00015001 733.2844477 0.10999999
0.00015000 1328.01060 0.19920159
0.00014322 1199299.34157 171.76365169
0.00013255 829.87551867 0.10999999
0.00013254 1000.00000 0.13254000
0.00013252 830.06338665 0.10999999
0.00013204 833.08088458 0.10999999
0.00013203 757.40362038 0.09999999
0.00012812 858.57009054 0.10999999
0.00012001 916.59028414 0.10999999
0.00012000 1666.66666666 0.19999999
0.00011923 922.58659733 0.10999999
0.00011922 200000.000 23.8440000
0.00010326 1065.2721286 0.10999999
0.00010325 9685.23002421 0.99999999
0.00010001 1099.89001099 0.10999999
0.00010000 11494.0119 1.14940119
0.00005010 326281.04830339 16.34668051
0.00005001 2199.56008798 0.10999999
0.00005000 20000.0000 1.00000000
0.00004121 2669.25503518 0.10999999
0.00004120 527938.28009708 21.75105713
0.00004119 200000.000 8.23800000
0.00003311 3322.25913621 0.10999999
0.00003201 3436.42611683 0.10999999
0.00003200 21875.0000 0.70000000
0.00002812 3911.80654338 0.10999999
0.00002534 4340.96290449 0.10999999
0.00002462 1009921.76929325 24.86427395
0.00002459 4473.36315575 0.10999999
0.00002458 50683.4825061 1.24579999
0.00002457 814000.8140008 19.99999999
0.00001200 99999.99999999 1.19999999
0.00001111 240000.000 2.66640000
0.00001000 99999.99999999 0.99999999
0.00000813 3142184.70971709 25.54596168
0.00000811 123304.5622688 0.99999999
Histórico de transações
Tempo Preço
P7C [C]
Você deve entrar.
Tempo Preço P7C
17:57:21 BUY 0.00035000 710.37993533
17:57:21 BUY 0.00035000 637.19046666
09:47:15 SELL 0.00030000 721.41803335
09:47:15 SELL 0.00030000 713.07513333
09:47:15 SELL 0.00030000 637.19046666
22:19:14 SELL 0.00035000 6247.4109147
15:46:10 SELL 0.00035000 4567.50352314
15:45:59 BUY 0.00035000 613.65699073
10:59:55 BUY 0.00035000 548.35230927
08:51:09 SELL 0.00029765 680.3395504
08:48:14 SELL 0.00029765 3190.41074291
06:39:52 SELL 0.00030000 1162.00930
11:16:03 SELL 0.00031681 347.21126227
11:16:03 SELL 0.00032811 500.000000
00:07:11 SELL 0.00032811 1748.52427925
14:58:58 SELL 0.00032812 1751.95037395
05:39:03 BUY 0.00032813 3489.47465314
13:22:16 SELL 0.00032813 335.23298692
15:31:07 SELL 0.00035000 1180.88585714
15:31:07 SELL 0.00035000 125.6696057
11:21:46 BUY 0.00035001 2476.42093947
11:21:36 SELL 0.00035001 314.27673495
06:29:49 SELL 0.00035000 168.35030858
06:29:49 SELL 0.00040000 155.68148536
08:39:45 SELL 0.00040000 94.31851464
08:39:45 SELL 0.00040000 169.57474268
08:37:35 SELL 0.00040000 263.89325732
15:58:36 BUY 0.00045000 229.59872778
15:58:28 BUY 0.00040000 1037.41654553
15:58:20 BUY 0.00040000 258.29856875
15:57:42 SELL 0.00032812 1295.71511428
15:57:27 SELL 0.00035000 1295.71511428
12:11:50 BUY 0.00045000 157.25050286
12:11:50 BUY 0.00042810 76.4922771
05:26:11 BUY 0.00042810 1553.58633651
04:16:16 BUY 0.00042810 238.64364755
13:45:58 BUY 0.00042810 467.18056528
13:38:11 BUY 0.00040000 1138.29482857
05:23:45 SELL 0.00032811 26931.6359151
05:23:33 SELL 0.00032812 3047.66548823
05:23:18 SELL 0.00035000 1138.29482857
05:23:02 SELL 0.00040000 1120.508975
05:21:31 SELL 0.00042811 233.58484968
05:21:31 SELL 0.00042811 34654.48598796
05:21:30 SELL 0.00042812 4671.58740537
10:53:09 BUY 0.00045637 65.80082989
10:53:09 BUY 0.00045636 422.13686891
10:50:54 BUY 0.00045636 1396.02842047
15:25:19 BUY 0.00045637 300.000000
20:49:49 SELL 0.00042811 241.1617702
Bate-papo
ENRUDECNAR

xmoozo55hxy L0: eugdruxfksr9c0, what?

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

m2x1m: gn y`all

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

Submeter