Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00477461- 3.9%670.7Zcash
ETH0.03424728- 0.7%449.8Ethereum
DASH0.00050122- 1.2%224.4DASH
LTC0.00090834- 0.6%178.2Litecoin
ETC0.00014865- 0.2%97.1EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.1YoChat Token
BIG-BTC
0.00944153- 0.6%6.6BIG
SHIB-USDTb
T0.00000828- 1%5.4SHIBA INU
BCHABC0.00012455+ 0.5%4.1BitcoinCashABC
TRX-BTC
0.00000305+ 1%3.4Tron Token
BTC-USDTt
T89811.55- 0.5%2.7Bitcoin
ZEC-BTC
0.00479632- 4.5%2.7Zcash
DOGE-BTC
0.00000153 0%2.1Dogecoin
XRP-BTC
0.00002239- 0.8%1.2Ripple
FLOKIb-USDTb
T0.00004583- 1.9%1.2FLOKI BEP20
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BNB-BTC
0.00993511+ 1.3%0.7BNB BSC
BTC-USDTb
T89692.32- 0.7%0.7Bitcoin
TON-BTC
0.00001794+ 0.4%0.3TON Coin
ETH-USDT
T3102.1766095- 0.7%0.3Ethereum
ETH-BTC
0.03445740+ 0.1%0.3Ethereum
BTC-USDT
T90035.97- 0.3%0.3Bitcoin
BTC-RUR
R7341627.19- 0.4%0.3Bitcoin
DOGE-USDT
T0.13727888- 1.2%0.2Dogecoin
WBNB-BTC
0.00994910+ 1.4%0.2WBNB BEP20
USDTe-USDTb
T0.99706081+ 0.1%0.2USDT ERC20
DOGE-ETH
E0.00004445+ 0.3%0.2Dogecoin
BTCR7368940.52+ 0.5%0.2Bitcoin
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
DASH-BTC
0.00049197- 3.7%0.1DASH
USDTe-USDTt
T0.99864120- 0.6%0.1USDT ERC20
YO10-USDTt
T0.00051796+ 4.9%0.1YO10 Yobit
BTCT90000.19+ 0.1%0.1Bitcoin
BTCT89314.58- 0.4%0.1Bitcoin
USDT-RUR
R81.80+ 0.5%0.1USDT ERC20
TON0.00001805+ 1.7%0.1TON Coin
ETH-USDC
3109.7593893- 0.3%0.1Ethereum
BTCT89800.00- 2.9%0.1Bitcoin
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
USDTtonT1.00315036+ 1.1%0.1Tether on TON Network
  • TCR / RUR
  • Last: 0.00189225
  • 24High: 0.00189225
  • 24Low: 0.00189225
  • 24V: 0 TCR
COMPRA
0.00236530
Saldo: 0.00000000 RUR
Quantidade:
TCR
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TCR RUR
0.00236530 1090.04659666 2.57828721
0.00299999 909.10898829 2.72731787
0.00300000 2634.26867433 7.90280602
0.00377795 59.99760005 0.22666793
0.00377799 72337.73904 273.29125471
0.00399530 49933.1681425 199.49798667
0.00399531 250.29346909 0.99999999
0.00399532 2504.192308 10.00504961
0.00399535 0.41110290 0.00164249
0.00399540 0.13604707 0.00054356
0.00399543 1501.854593 6.00055489
0.00399546 0.00283575 0.00001133
0.00399623 0.00283575 0.00001133
0.00399730 0.00283575 0.00001133
0.00399830 0.00283575 0.00001133
0.00399901 0.00283575 0.00001134
0.00399940 0.47226636 0.00188878
0.00400000 1592.05247404 6.36820989
0.00413143 52061.1514 215.08700272
0.00420000 35.9619000 0.15103998
0.00430000 100.000000 0.43000000
0.00440000 100.000000 0.44000000
0.00450000 100.000000 0.45000000
0.00460000 100.000000 0.46000000
0.00470000 100.000000 0.47000000
0.00480000 100.000000 0.48000000
0.00490000 100.000000 0.49000000
0.00500000 100.000000 0.50000000
0.00510000 100.000000 0.51000000
0.00520000 1000.00000 5.20000000
0.00530000 1000.00000 5.30000000
0.00540000 1000.00000 5.40000000
0.00550000 1000.00000 5.50000000
0.00560000 1000.00000 5.60000000
0.00570000 1000.00000 5.70000000
0.00580000 1000.00000 5.80000000
0.00590000 1000.00000 5.90000000
0.00599998 11640.63252435 69.84356233
0.00599999 2000.00113403 11.9999868
0.00600000 2923.4018611 17.54041116
0.00772398 55693.30908 430.17400546
0.00869868 24.76318162 0.21540699
0.00870141 43.38000825 0.37746723
0.00870635 27.4532334 0.23901745
0.00871655 13.02683583 0.11354906
0.00872137 26.89913166 0.23459727
0.00872675 25.88633908 0.22590360
0.00873149 137.4498822 1.20014227
0.00873695 145.00732789 1.26692177
0.00874160 130.0693641 1.13701435
VENDA
0.00189225
Saldo: 0.00000000 TCR
Quantidade:
TCR
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TCR RUR
0.00189225 2768.93403014 5.23951541
0.00189224 13005.08083176 24.60873415
0.00182639 16425.84552098 30.0000000
0.00181502 60.60539277 0.10999999
0.00181501 1799.65185687 3.26638611
0.00181500 60.6060606 0.10999999
0.00181120 60.73321554 0.10999999
0.00181119 56.21231897 0.10181118
0.00132001 83.33270202 0.10999999
0.00132000 5000.00000 6.60000000
0.00110001 99.99909091 0.10999999
0.00110000 181.81818181 0.19999999
0.00105608 104.15877585 0.10999999
0.00103464 106.31717312 0.10999999
0.00103463 30000.0000 31.0389000
0.00101213 212509.26535 215.08700273
0.00100001 109.99890001 0.10999999
0.00100000 1000.00000 1.00000000
0.00090001 122.22086421 0.10999999
0.00090000 9999.00000 8.99910000
0.00051318 214.34974083 0.10999999
0.00051317 40000.0000 20.5268000
0.00051036 215.53413276 0.10999999
0.00051035 30000.0000 15.3105000
0.00025133 437.67158715 0.10999999
0.00025132 40000.0000 10.0528000
0.00025104 438.17718291 0.10999999
0.00025103 30000.0000 7.53090000
0.00019015 578.49066526 0.10999999
0.00019014 1000.00000 0.19014000
0.00011252 977.60398151 0.10999999
0.00011251 30000.0000 3.37530000
0.00011001 999.90909917 0.10999999
0.00011000 1818.18181818 0.19999999
0.00010001 1099.89001099 0.10999999
0.00010000 10000.0000 1.00000000
0.00009999 10000.0000 0.99990000
0.00007003 1570.75539054 0.10999999
0.00007002 1570.97972007 0.10999999
0.00007001 10000.0000 0.70010000
0.00006501 1692.04737732 0.10999999
0.00006500 20000.00000118 1.30000000
0.00005701 1929.48605507 0.10999999
0.00005700 254032.77363843 14.47986809
0.00003126 3518.87396033 0.10999999
0.00003125 300000.000 9.37500000
0.00001126 9769.09413854 0.10999999
0.00001125 300000.000 3.37500000
0.00001000 11000.0000 0.11000000
0.00000999 100000.000 0.99900000
Histórico de transações
Tempo Preço
TCR [C]
Você deve entrar.
Tempo Preço TCR
12:10:51 SELL 0.00189225 59.99760005
18:38:50 BUY 0.00236530 55.7919674
18:30:32 BUY 0.00236530 124.92779206
17:36:54 SELL 0.00189224 81718.19367824
17:36:54 SELL 0.00189805 57.95421616
17:36:54 SELL 0.00189806 2634.26867433
17:36:54 SELL 0.00197440 55.71312803
17:36:54 SELL 0.00197500 25316.4556962
17:36:53 SELL 0.00197500 101.26582278
17:36:53 SELL 0.00197501 1270.76635612
17:36:53 SELL 0.00197501 909.10898829
17:36:53 SELL 0.00223222 0.08889444
17:36:53 SELL 0.00225434 0.00053242
17:36:53 SELL 0.00225766 0.00053242
09:16:04 BUY 0.00225766 5344.99928138
09:15:40 BUY 0.00225434 5344.99928138
09:15:25 BUY 0.00223222 909.10987716
09:14:58 BUY 0.00223222 9868.80023474
09:14:45 BUY 0.00222220 909.10898829
15:43:56 BUY 0.00197505 3.20552035
04:04:43 BUY 0.00197505 53.0968543
13:22:08 BUY 0.00399530 55.63367295
13:20:08 BUY 0.00399530 55.63367295
13:18:08 BUY 0.00399530 55.63367295
13:16:07 BUY 0.00399530 55.63367295
13:14:07 BUY 0.00399530 55.63367295
13:12:07 BUY 0.00399530 55.63367295
13:10:07 BUY 0.00399530 55.63367295
13:08:07 BUY 0.00399530 55.63367295
13:06:07 BUY 0.00399530 55.63367295
13:04:07 BUY 0.00399530 55.63367295
13:02:06 BUY 0.00399530 55.63367295
13:00:06 BUY 0.00399530 55.63367295
12:59:29 BUY 0.00399530 55.63367295
12:59:29 BUY 0.00399530 55.63367295
12:59:28 BUY 0.00399530 55.63367295
12:59:28 BUY 0.00399530 55.63367295
12:59:27 BUY 0.00399530 55.63367295
12:58:06 BUY 0.00399530 55.63367295
12:56:06 BUY 0.00399530 55.63367295
12:54:05 BUY 0.00399530 55.63367295
12:52:05 BUY 0.00399530 55.63367295
12:50:05 BUY 0.00399530 55.63367295
12:48:05 BUY 0.00399530 55.63367295
12:46:05 BUY 0.00399530 55.63367295
12:44:05 BUY 0.00399530 55.63367295
12:42:04 BUY 0.00399530 55.63367295
12:40:05 BUY 0.00399530 55.63367295
12:38:04 BUY 0.00399530 55.63367295
12:36:04 BUY 0.00399530 55.63367295
Bate-papo
ENRUDECNAR

bentonbenton L0: vsdnwlcflbkbx0v, hi

jrhnjrgingbxi L0: vsdnwlcflbkbx0v, ho

royabnkolos L0: jrhnjrgingbxi, hello!

Mirasma29 L0: HilloCgG

fixruwrfyfjfl L0: dicing

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

m2x1m: gn y`all

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

Submeter