| Para birimi | Miktar |
|---|
| Est. BTC: | 0.00000000 BTC |
| Para birimi | Fiyat | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03575332 | + 2.8% | 2080.6 | Ethereum |
| ZEC | 0.00473307 | + 2.3% | 852.7 | Zcash |
| DASH | 0.00054606 | + 0.4% | 259.4 | DASH |
| LTC | 0.00092160 | - 0.9% | 175.6 | Litecoin |
| ETC | 0.00015019 | + 1% | 110.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 86.8 | YoChat Token |
SHIB-USDTb | T0.00000859 | + 0.5% | 19.7 | SHIBA INU |
BIG-BTC | 0.00956551 | - 1.8% | 19.6 | BIG |
TRX-BTC | 0.00000304 | - 2.3% | 13.1 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.6 | Dogecoin |
ETH-BTC | 0.03580094 | + 3.4% | 4.9 | Ethereum |
XRP-BTC | 0.00002259 | - 1.1% | 4.3 | Ripple |
FLOKIb-USDTb | T0.00004995 | + 1.1% | 4.2 | FLOKI BEP20 |
| BCHABC | 0.00012431 | + 1% | 3.5 | BitcoinCashABC |
ZEC-BTC | 0.00472179 | + 2.8% | 3.4 | Zcash |
BTC-USDTt | T92296.96 | + 2.4% | 3.1 | Bitcoin |
ETH-USDT | T3309.4423277 | + 6.5% | 2 | Ethereum |
BTC-USDT | T92419.60 | + 2.6% | 1.4 | Bitcoin |
| BTC | T92000.00 | + 1.4% | 1.3 | Bitcoin |
BTC-RUR | R7417010.27 | + 1.9% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 6.2% | 1.1 | Bitcoin |
BTC-USDTb | T92312.15 | + 2.4% | 1.1 | Bitcoin |
ETH-USDC | 3318.7003418 | + 6.7% | 0.8 | Ethereum |
BNB-BTC | 0.00966592 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14685625 | + 4.6% | 0.6 | Dogecoin |
DASH-BTC | 0.00053573 | - 1.2% | 0.5 | DASH |
DOGE-ETH | E0.00004428 | - 2.1% | 0.4 | Dogecoin |
ETH-RUR | R264725.27 | + 5.1% | 0.4 | Ethereum |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.72 | - 1.1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.96 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 1.7% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001787 | - 1.1% | 0.2 | TON Coin |
USDTe-USDTb | T0.99229787 | - 1.1% | 0.2 | USDT ERC20 |
| BTC | R7379549.16 | + 1.8% | 0.2 | Bitcoin |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99968990 | + 0.3% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.74640033 | - 0.1% | 0.1 | Wrapped Shiba |
- DASH / RUR
- Last: 3904.00000000
- 24High: 4187.00000000
- 24Low: 3789.41700000
- 24V: 3.92 DASH
| Fiyat | DASH | RUR |
|---|
| 4001.75000000 | 0.00046353 | 1.85493117 |
| 4033.47172649 | 0.00589092 | 23.76085926 |
| 4048.44375930 | 0.00080000 | 3.23875500 |
| 4059.00000000 | 0.00075214 | 3.05293626 |
| 4077.00864652 | 0.00075294 | 3.06974289 |
| 4103.12985301 | 0.00077095 | 3.16330796 |
| 4138.10401456 | 0.00090187 | 3.73203186 |
| 4139.09496420 | 0.00078897 | 3.26562175 |
| 4187.00000000 | 0.06489253 | 271.70502311 |
| 4227.76788099 | 0.00060000 | 2.53666072 |
| 4248.94447840 | 0.00169751 | 7.21262574 |
| 4249.99900000 | 0.00010000 | 0.42499990 |
| 4270.04555980 | 0.00060000 | 2.56202733 |
| 4293.12910000 | 0.10000000 | 429.312910 |
| 4293.12914977 | 0.00024720 | 1.06126152 |
| 4299.99900000 | 0.00010000 | 0.42999990 |
| 4303.66967801 | 0.00021613 | 0.93015212 |
| 4311.62035695 | 0.00010269 | 0.44276029 |
| 4312.74601539 | 0.00060000 | 2.58764760 |
| 4331.62035695 | 0.00078501 | 3.40036529 |
| 4349.99900000 | 0.00010000 | 0.43499990 |
| 4354.44453422 | 0.00010905 | 0.47485217 |
| 4355.87340000 | 0.10000000 | 435.587340 |
| 4355.87347555 | 0.00060000 | 2.61352408 |
| 4361.99119579 | 0.00038754 | 1.69044606 |
| 4374.40000000 | 0.00010000 | 0.43744000 |
| 4374.44453422 | 0.00069868 | 3.05633690 |
| 4381.55538323 | 0.68858649 | 3017.07984207 |
| 4390.63069048 | 0.00054432 | 2.38990809 |
| 4399.43221030 | 0.00060000 | 2.63965932 |
| 4399.99900000 | 0.00010000 | 0.43999990 |
| 4443.00000000 | 0.00010000 | 0.44430000 |
| 4443.42653241 | 0.00060000 | 2.66605591 |
| 4448.58295131 | 0.90019011 | 4004.57037628 |
| 4449.99900000 | 0.00010000 | 0.44499990 |
| 4487.86079773 | 0.00060000 | 2.69271647 |
| 4499.99900000 | 0.00010000 | 0.44999990 |
| 4500.00000000 | 0.00204569 | 9.20560500 |
| 4503.16967801 | 0.00018847 | 0.84871238 |
| 4532.73940571 | 0.00060000 | 2.71964364 |
| 4547.68986231 | 0.00025852 | 1.17566878 |
| 4567.77777777 | 0.00017000 | 0.77652222 |
| 4578.06679977 | 0.00060000 | 2.74684007 |
| 4599.99900000 | 0.00010000 | 0.45999990 |
| 4608.12914977 | 0.00028893 | 1.33142675 |
| 4618.66967801 | 0.00023031 | 1.06372581 |
| 4623.84746776 | 0.00060000 | 2.77430848 |
| 4670.08594244 | 0.00060000 | 2.80205156 |
| 4699.99900000 | 0.00010000 | 0.46999990 |
| 4716.78680187 | 0.00060000 | 2.83007208 |
| Fiyat | DASH | RUR |
|---|
| 3904.00000000 | 0.25252978 | 985.87626112 |
| 3903.00000000 | 0.00266563 | 10.40395389 |
| 3902.50000000 | 0.00105191 | 4.10507877 |
| 3900.00000000 | 0.00010000 | 0.39000000 |
| 3899.45699087 | 0.10188202 | 397.28455513 |
| 3880.00000000 | 0.00446246 | 17.3143448 |
| 3821.00000000 | 0.00081329 | 3.10758109 |
| 3789.41700000 | 0.00087000 | 3.29679279 |
| 3788.30000000 | 1.05588258 | 3999.99997781 |
| 3788.24251548 | 0.00081814 | 3.09931273 |
| 3780.00000000 | 0.00573620 | 21.6828360 |
| 3751.48514851 | 0.00010000 | 0.37514851 |
| 3750.00000000 | 0.00166211 | 6.23291250 |
| 3739.00000000 | 0.00023135 | 0.86501765 |
| 3730.00000000 | 0.00015251 | 0.56886230 |
| 3681.50000000 | 0.00084808 | 3.12220652 |
| 3681.32700000 | 0.00082000 | 3.01868814 |
| 3680.00000000 | 0.00403567 | 14.8512656 |
| 3624.74400000 | 0.00090000 | 3.26226960 |
| 3623.15000000 | 0.00010000 | 0.36231500 |
| 3623.00000000 | 0.13800717 | 499.99997691 |
| 3621.00810000 | 0.00083000 | 3.00543672 |
| 3605.53034058 | 0.00060000 | 2.16331820 |
| 3600.00000000 | 0.00010000 | 0.36000000 |
| 3590.00000000 | 0.00699561 | 25.1142399 |
| 3588.73302662 | 0.20000000 | 717.74660532 |
| 3569.83202037 | 0.00060000 | 2.14189921 |
| 3565.00000000 | 0.11220196 | 399.9999874 |
| 3550.00000001 | 1.15766758 | 4109.71990901 |
| 3534.48714889 | 0.00060000 | 2.12069228 |
| 3500.00000010 | 0.01100000 | 38.5000000 |
| 3500.00000000 | 0.85736427 | 3000.774945 |
| 3499.49222662 | 0.00060000 | 2.09969533 |
| 3490.00000000 | 0.00688009 | 24.0115141 |
| 3464.84378873 | 0.00060000 | 2.07890627 |
| 3430.53840469 | 0.00060000 | 2.05832304 |
| 3412.71000000 | 0.00012228 | 0.41730617 |
| 3405.34390999 | 0.30833890 | 1049.99999532 |
| 3405.34390953 | 0.04658121 | 158.62503977 |
| 3402.00000000 | 1.53487911 | 5221.65873222 |
| 3400.00000000 | 0.00526844 | 17.9126960 |
| 3396.57267791 | 0.00060000 | 2.03794360 |
| 3369.00000001 | 0.00037942 | 1.27826598 |
| 3362.94324545 | 0.00060000 | 2.01776594 |
| 3331.00000000 | 0.00899077 | 29.94825487 |
| 3329.64677768 | 0.00060000 | 1.99778806 |
| 3300.00000002 | 0.00020000 | 0.66000000 |
| 3300.00000000 | 0.00645099 | 21.2882670 |
| 3296.67997790 | 0.00060000 | 1.97800798 |
| 3264.03958208 | 0.00060000 | 1.95842374 |
| Zaman | Fiyat |
|
|---|
| Sisteme giriş yapmanız gerekiyor. |
| Zaman | Fiyat | DASH |
|---|
| 09:47:13 | SELL | 3904.00000 | 0.84438942 |
| 09:46:52 | SELL | 3905.50000 | 0.00037607 |
| 09:46:52 | SELL | 3905.50000 | 0.00037607 |
| 09:46:52 | SELL | 3910.00000 | 0.00080000 |
| 09:46:52 | SELL | 3910.00000 | 0.15129205 |
| 09:46:52 | SELL | 4001.00000 | 0.00027341 |
| 09:46:52 | SELL | 4001.00000 | 0.00037557 |
| 09:46:52 | SELL | 4001.00000 | 0.00013999 |
| 09:46:52 | SELL | 4001.70000 | 0.00024040 |
| 09:46:52 | SELL | 4001.70000 | 0.00022517 |
| 09:46:51 | SELL | 4001.70000 | 0.00028737 |
| 09:46:51 | SELL | 4001.75000 | 0.00010428 |
| 09:46:51 | SELL | 4001.75000 | 0.00035925 |
| 09:46:51 | SELL | 4001.75000 | 0.00030742 |
| 09:42:17 | BUY | 4033.47172649 | 0.00010000 |
| 09:41:48 | SELL | 4040.99094964 | 0.00016907 |
| 09:28:26 | BUY | 4058.54726707 | 0.00156446 |
| 09:28:14 | BUY | 4058.54726707 | 0.00010268 |
| 09:25:32 | BUY | 4058.54726707 | 0.00010248 |
| 09:24:38 | BUY | 4058.54726707 | 0.00010228 |
| 09:24:37 | BUY | 4058.54726707 | 0.00010228 |
| 09:24:28 | BUY | 4058.54726707 | 0.00047807 |
| 08:52:38 | SELL | 4040.99094964 | 0.00018320 |
| 08:52:36 | SELL | 4040.99094964 | 0.00018320 |
| 08:52:36 | SELL | 4040.99094964 | 0.00018320 |
| 08:52:35 | SELL | 4040.99094964 | 0.00018320 |
| 08:12:42 | BUY | 4185.5399095 | 0.00031416 |
| 08:12:38 | BUY | 4185.5399095 | 0.00010000 |
| 08:12:34 | BUY | 4185.5399095 | 0.00010000 |
| 08:12:34 | BUY | 4185.5399095 | 0.00010000 |
| 08:12:33 | BUY | 4185.5399095 | 0.00010000 |
| 08:12:33 | BUY | 4185.5399095 | 0.00010000 |
| 08:12:33 | BUY | 4185.5399095 | 0.00010000 |
| 08:12:31 | BUY | 4185.5399095 | 0.00010000 |
| 08:12:31 | BUY | 4185.5399095 | 0.00010000 |
| 08:12:30 | BUY | 4185.5399095 | 0.00010000 |
| 08:12:30 | BUY | 4185.5399095 | 0.00010000 |
| 08:12:30 | BUY | 4185.5399095 | 0.00010000 |
| 08:12:29 | BUY | 4185.5399095 | 0.00010000 |
| 08:12:29 | BUY | 4185.5399095 | 0.00010000 |
| 08:12:28 | BUY | 4185.5399095 | 0.00010000 |
| 08:12:28 | BUY | 4185.5399095 | 0.00010000 |
| 08:12:25 | BUY | 4185.5399095 | 0.00010000 |
| 08:12:24 | BUY | 4185.5399095 | 0.00010000 |
| 05:02:16 | SELL | 4042.45104014 | 0.00020000 |
| 05:02:14 | SELL | 4042.45104014 | 0.00020000 |
| 05:02:14 | SELL | 4042.45104014 | 0.00020000 |
| 05:02:13 | SELL | 4042.45104014 | 0.00020000 |
| 05:02:13 | SELL | 4042.45104014 | 0.00020000 |
| 05:02:12 | SELL | 4042.45104014 | 0.00020000 |
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
