| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03322024 | + 0.3% | 1467.3 | Ethereum |
| ZEC | 0.00431430 | + 7.5% | 888.2 | Zcash |
| DASH | 0.00070818 | + 5.1% | 404.7 | DASH |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 243.2 | YoChat Token |
| LTC | 0.00078698 | + 1.3% | 196.4 | Litecoin |
| ETC | 0.00012936 | - 0.6% | 80 | EthereumClassic |
BIG-BTC | 0.00734422 | + 0.5% | 28 | BIG |
TRX-BTC | 0.00000335 | - 0.6% | 7.5 | Tron Token |
SHIBA2-BTC | 0.00000017 | - 10.6% | 6 | Shiba v2 Limited |
XRP-BTC | 0.00002153 | - 0.9% | 5.2 | Ripple |
BONUS-DOGE | D0.00110837 | - 4.5% | 5.1 | BONUS |
SHIB-USDTb | T0.00000767 | - 0.4% | 3.5 | SHIBA INU |
DOGE-BTC | 0.00000139 | + 0.8% | 3.3 | Dogecoin |
| YOMBA | 0.00000075 | - 7.5% | 3 | YOMBA |
BTC-USDT | T88013.54 | + 0.5% | 2.3 | Bitcoin |
| BCHABC | 0.00010260 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDTt | T88108.55 | + 0.4% | 2.1 | Bitcoin |
ETH-BTC | 0.03322094 | + 0.6% | 2 | Ethereum |
ZEC-BTC | 0.00433929 | + 7.7% | 1.4 | Zcash |
WSHIB-SHIB | 2.89739837 | - 0.9% | 1 | Wrapped Shiba |
BTC-RUR | R7049774.37 | + 0.3% | 0.8 | Bitcoin |
ETH-USDT | T2916.4735385 | + 0.8% | 0.8 | Ethereum |
| USDT | R80.30 | - 0.4% | 0.5 | USDT ERC20 |
BTC-USDTb | T87843.89 | + 0.1% | 0.5 | Bitcoin |
USDT-RUR | R80.02 | - 0.7% | 0.5 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00070294 | + 4.6% | 0.4 | DASH |
ETH-USDC | 2917.7187789 | + 0.8% | 0.3 | Ethereum |
BNB-BTC | 0.01000138 | + 0.5% | 0.3 | BNB BSC |
FLOKIb-USDTb | T0.00004275 | - 1.1% | 0.3 | FLOKI BEP20 |
| BTC | R6973364.54 | - 1.6% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DOGE-USDT | T0.12206894 | + 0.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004184 | - 0.1% | 0.1 | Dogecoin |
ETH-RUR | R234596.18 | + 0.8% | 0.1 | Ethereum |
TON-BTC | 0.00001722 | - 0.9% | 0.1 | TON Coin |
| BTC | T87804.37 | + 0.1% | 0.1 | Bitcoin |
WBNB-BTC | 0.00997250 | + 0.4% | 0.1 | WBNB BEP20 |
| ETH | R234882.99 | + 3.5% | 0.1 | Ethereum |
| DOGE | 0.00000139 | + 1.5% | 0.1 | Dogecoin |
- BTC / RUR
- Last: 6973364.54
- 24High: 7099400.00
- 24Low: 6942102.99
- 24V: 0.14 BTC
| 価格 | BTC | RUR |
|---|
| 7029400.09000000 | 0.00006359 | 446.99955172 |
| 7050000.00000000 | 0.00021593 | 1522.30650 |
| 7068457.00688860 | 0.00005198 | 367.41839521 |
| 7079099.99901532 | 0.00070562 | 4995.1545413 |
| 7079099.99901533 | 0.00330409 | 23389.98351574 |
| 7079099.99903532 | 0.00010696 | 757.18053589 |
| 7080000.00000000 | 0.00022787 | 1613.31960 |
| 7085700.00000000 | 0.00010082 | 714.380274 |
| 7093400.00000000 | 0.00010218 | 724.803612 |
| 7099000.00000000 | 0.00008110 | 575.728900 |
| 7099400.00000000 | 0.00387279 | 27494.485326 |
| 7100000.00000000 | 0.00014246 | 1011.46600 |
| 7110783.48000000 | 0.00010000 | 711.078348 |
| 7120000.00000000 | 0.00195787 | 13940.0344 |
| 7127338.00000001 | 0.00045870 | 3269.3099406 |
| 7141125.32709016 | 0.00200000 | 14282.25065418 |
| 7190000.00000000 | 0.00078472 | 5642.13680 |
| 7199999.00000000 | 0.02575552 | 185439.71824448 |
| 7200000.00000000 | 0.00751336 | 54096.1920 |
| 7200257.00000000 | 0.00001007 | 72.50658799 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7214257.07854564 | 0.00001000 | 72.14257078 |
| 7226292.06773511 | 0.00010173 | 735.13069205 |
| 7240000.00000000 | 0.00011160 | 807.984000 |
| 7244689.85820000 | 0.00010000 | 724.46898582 |
| 7295000.00000000 | 0.00010000 | 729.500000 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 7352390.83020000 | 0.00010000 | 735.23908302 |
| 7367667.97541346 | 0.00006710 | 494.37052115 |
| 7368940.52618749 | 0.00010219 | 753.03203237 |
| 7368940.52618750 | 0.00003686 | 271.61914779 |
| 7399999.99900000 | 0.00001000 | 73.99999999 |
| 7400000.00000000 | 0.00853018 | 63123.3320 |
| 7409999.99900000 | 0.00001000 | 74.09999999 |
| 7414999.99900000 | 0.00001000 | 74.14999999 |
| 7417000.00000000 | 0.00001934 | 143.444780 |
| 7419995.00000000 | 0.00001500 | 111.299925 |
| 7419999.99900000 | 0.00001000 | 74.19999999 |
| 7424999.99900000 | 0.00001000 | 74.24999999 |
| 7429999.99900000 | 0.00001000 | 74.29999999 |
| 7432821.48068706 | 0.00003706 | 275.46036407 |
| 7434999.99900000 | 0.00001000 | 74.34999999 |
| 7436099.99999999 | 0.00010000 | 743.60999999 |
| 7436100.00000000 | 0.00033294 | 2475.775134 |
| 7436100.00000004 | 0.00033524 | 2492.878164 |
| 7436231.85087688 | 0.00002329 | 173.1898398 |
| 7436231.85087690 | 0.00001500 | 111.54347776 |
| 7437380.28971712 | 0.00005139 | 382.20697308 |
| 7439999.99900000 | 0.00001000 | 74.39999999 |
| 7444999.99900000 | 0.00001000 | 74.44999999 |
| 価格 | BTC | RUR |
|---|
| 6973364.54359941 | 0.01447959 | 100971.45951185 |
| 6965104.10000000 | 0.00045000 | 3134.296845 |
| 6950000.00000000 | 0.00001126 | 78.2570000 |
| 6949999.00000000 | 0.00009418 | 654.55090582 |
| 6942102.99000001 | 0.00506974 | 35194.65721252 |
| 6920000.00000000 | 0.00001120 | 77.5040000 |
| 6905558.36999998 | 0.00100000 | 6905.55836999 |
| 6900000.00010000 | 0.00197829 | 13650.20100019 |
| 6892299.77192092 | 0.00102278 | 7049.30636072 |
| 6850000.00010000 | 0.00001000 | 68.5000000 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6850000.00000000 | 0.00003000 | 205.500000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00010000 | 0.00001464 | 99.74501376 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00014572 | 990.96191134 |
| 6800000.00010000 | 0.00001000 | 68.0000000 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6800000.00000000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00032783 | 2221.95863391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6750000.00000000 | 0.00250000 | 16875.0000 |
| 6749995.00000000 | 0.00608954 | 41104.3645523 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6715767.53300000 | 0.01080703 | 72577.50120215 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6632344.00000000 | 0.00001113 | 73.81798872 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6615768.22807348 | 0.01000000 | 66157.68228073 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| 6610607.00000000 | 0.00001000 | 66.1060700 |
| 6600000.00001000 | 0.00001000 | 66.0000000 |
| 6514816.00000000 | 0.00473914 | 30874.62509824 |
| 6510607.00000000 | 0.00001000 | 65.1060700 |
| 6508703.78703704 | 0.00001080 | 70.2940009 |
| 6500000.00000000 | 0.00260000 | 16900.0000 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 6348234.25454533 | 0.00063010 | 4000.02240378 |
| 6346233.49676834 | 0.00010000 | 634.62334967 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6270000.99000000 | 0.00016800 | 1053.36016632 |
| 6200000.00000000 | 0.53544903 | 3319783.986 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 14:21:24 | 売る | 6973364.54359941 | 0.00037618 |
| 14:17:16 | 買う | 7029400.09 | 0.00000301 |
| 14:17:16 | 買う | 7020000.00 | 0.00001120 |
| 14:12:34 | 売る | 6965103.99866343 | 0.00792222 |
| 14:07:53 | 買う | 6999090.00 | 0.00001008 |
| 14:07:53 | 買う | 6999090.00 | 0.00005585 |
| 14:07:53 | 買う | 6999090.00 | 0.00002798 |
| 14:07:51 | 売る | 6942102.99000001 | 0.00347786 |
| 14:07:51 | 売る | 6942102.99001533 | 0.00230051 |
| 14:07:51 | 売る | 6955459.69717276 | 0.01422163 |
| 14:07:48 | 売る | 6942102.99001533 | 0.00100358 |
| 14:07:48 | 売る | 6992179.13686184 | 0.01420545 |
| 14:07:48 | 売る | 6949999.00 | 0.00001008 |
| 14:07:47 | 売る | 6949999.00 | 0.00005585 |
| 14:07:47 | 売る | 6949999.00 | 0.00002798 |
| 14:07:47 | 売る | 6950000.00 | 0.00001123 |
| 14:07:47 | 売る | 6950000.0001 | 0.00001000 |
| 14:07:47 | 売る | 6950000.0001 | 0.00001000 |
| 14:07:47 | 売る | 6954000.00 | 0.00001000 |
| 14:07:47 | 売る | 6954000.00 | 0.00001519 |
| 14:07:47 | 売る | 6959809.00 | 0.00001028 |
| 14:07:47 | 売る | 6959809.00 | 0.00001305 |
| 14:07:47 | 売る | 6959809.00 | 0.00001061 |
| 14:07:47 | 売る | 6959809.00 | 0.00001061 |
| 14:07:47 | 売る | 7000000.00000002 | 0.00031575 |
| 14:07:47 | 売る | 6959809.00 | 0.00001137 |
| 14:07:47 | 売る | 6959809.00 | 0.00001068 |
| 14:07:46 | 売る | 6980000.00 | 0.00001112 |
| 14:07:46 | 売る | 6984978.00 | 0.00005198 |
| 14:07:46 | 売る | 6989000.00 | 0.00010218 |
| 14:07:46 | 売る | 7000000.00 | 0.00005456 |
| 14:07:46 | 売る | 7000000.00000001 | 0.00038987 |
| 14:07:46 | 売る | 7021740.00 | 0.00044000 |
| 14:07:46 | 売る | 7027051.32283864 | 0.00320858 |
| 14:05:03 | 売る | 7027051.32283864 | 0.00041985 |
| 13:57:04 | 買う | 7028336.55932288 | 0.00041640 |
| 13:57:01 | 売る | 7028336.55932288 | 0.00001400 |
| 13:07:53 | 買う | 7039415.00 | 0.00001594 |
| 12:50:38 | 買う | 7039415.00 | 0.00002376 |
| 12:50:35 | 買う | 7039415.00 | 0.00002376 |
| 12:50:33 | 買う | 7039415.00 | 0.00002376 |
| 12:47:10 | 買う | 7028420.00 | 0.00019465 |
| 12:47:07 | 売る | 7028420.00 | 0.00001000 |
| 12:45:47 | 買う | 7028566.00 | 0.00042681 |
| 12:45:46 | 売る | 7028566.00 | 0.00001000 |
| 12:43:11 | 買う | 7039415.00 | 0.00139216 |
| 12:42:46 | 買う | 7039415.00 | 0.00126561 |
| 12:32:59 | 買う | 7039415.00 | 0.00001273 |
| 12:32:57 | 買う | 7039415.00 | 0.00001273 |
| 12:32:55 | 買う | 7039415.00 | 0.00001273 |
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L0: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L0: an me i make ticket please answer me i wait since 4 days
XviDak L0: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L0: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L0: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
