| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03318920 | + 0.1% | 1523.2 | Ethereum |
| ZEC | 0.00431431 | + 8.6% | 843.7 | Zcash |
| DASH | 0.00070693 | + 5.2% | 409 | DASH |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 321.6 | YoChat Token |
| LTC | 0.00078877 | + 1.2% | 194.5 | Litecoin |
| ETC | 0.00012942 | - 0.5% | 71.1 | EthereumClassic |
BIG-BTC | 0.00734154 | + 0.4% | 24.5 | BIG |
TRX-BTC | 0.00000335 | - 0.6% | 8 | Tron Token |
XRP-BTC | 0.00002153 | + 0.2% | 6.8 | Ripple |
SHIBA2-BTC | 0.00000017 | - 10.6% | 5.6 | Shiba v2 Limited |
BONUS-DOGE | D0.00110838 | - 4.3% | 5.3 | BONUS |
SHIB-USDTb | T0.00000767 | - 0.4% | 3.5 | SHIBA INU |
| YOMBA | 0.00000077 | - 8.4% | 3.4 | YOMBA |
DOGE-BTC | 0.00000139 | + 0.8% | 3.3 | Dogecoin |
BTC-USDT | T88031.02 | + 0.5% | 2.3 | Bitcoin |
| BCHABC | 0.00010260 | + 0.2% | 2.1 | BitcoinCashABC |
BTC-USDTt | T88115.20 | + 0.4% | 2.1 | Bitcoin |
ETH-BTC | 0.03322094 | + 0.6% | 2 | Ethereum |
ZEC-BTC | 0.00433956 | + 8.2% | 1.5 | Zcash |
| BTC | T87804.37 | + 0.8% | 1 | Bitcoin |
WSHIB-SHIB | 2.89739837 | - 0.9% | 1 | Wrapped Shiba |
ETH-USDT | T2916.4735385 | + 1% | 0.8 | Ethereum |
BTC-RUR | R7063605.77 | + 0.5% | 0.7 | Bitcoin |
| USDT | R80.30 | + 0.1% | 0.5 | USDT ERC20 |
USDT-RUR | R79.98 | - 0.4% | 0.5 | USDT ERC20 |
BTC-USDTb | T87863.59 | + 0.1% | 0.5 | Bitcoin |
| SHIBA2 | 0.00000016 | - 11.2% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00070500 | + 5.6% | 0.4 | DASH |
ETH-USDC | 2917.7187789 | + 0.8% | 0.3 | Ethereum |
BNB-BTC | 0.01000138 | + 0.5% | 0.3 | BNB BSC |
FLOKIb-USDTb | T0.00004276 | - 1.1% | 0.3 | FLOKI BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DOGE-USDT | T0.12206894 | + 0.6% | 0.2 | Dogecoin |
| BTC | R7039415.00 | + 0.6% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004184 | - 0.4% | 0.2 | Dogecoin |
| DOGE | 0.00000139 | + 0.8% | 0.1 | Dogecoin |
ETH-RUR | R234596.18 | + 0.8% | 0.1 | Ethereum |
TON-BTC | 0.00001723 | - 0.8% | 0.1 | TON Coin |
WBNB-BTC | 0.00997250 | + 0.4% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99994318 | - 0.4% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 7039415.00
- 24High: 7099400.00
- 24Low: 6954000.00
- 24V: 0.12 BTC
| Preço | BTC | RUR |
|---|
| 7039415.00000000 | 0.00001594 | 112.2082751 |
| 7080000.00000000 | 0.00001119 | 79.2252000 |
| 7099000.00000000 | 0.00008110 | 575.728900 |
| 7099400.00000000 | 0.00395557 | 28082.173658 |
| 7100000.00000000 | 0.00014246 | 1011.46600 |
| 7120000.00000000 | 0.00195787 | 13940.0344 |
| 7127338.00000001 | 0.00045870 | 3269.3099406 |
| 7141125.32709016 | 0.00200000 | 14282.25065418 |
| 7190000.00000000 | 0.00078472 | 5642.13680 |
| 7199999.00000000 | 0.02575552 | 185439.71824448 |
| 7200000.00000000 | 0.00751336 | 54096.1920 |
| 7200257.00000000 | 0.00001007 | 72.50658799 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7214257.07854564 | 0.00001000 | 72.14257078 |
| 7226292.06773511 | 0.00010173 | 735.13069205 |
| 7240000.00000000 | 0.00011160 | 807.984000 |
| 7244689.85820000 | 0.00010000 | 724.46898582 |
| 7295000.00000000 | 0.00010000 | 729.500000 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 7352390.83020000 | 0.00010000 | 735.23908302 |
| 7367667.97541346 | 0.00006710 | 494.37052115 |
| 7368940.52618749 | 0.00010219 | 753.03203237 |
| 7368940.52618750 | 0.00003686 | 271.61914779 |
| 7399999.99900000 | 0.00001000 | 73.99999999 |
| 7400000.00000000 | 0.00853018 | 63123.3320 |
| 7409999.99900000 | 0.00001000 | 74.09999999 |
| 7414999.99900000 | 0.00001000 | 74.14999999 |
| 7417000.00000000 | 0.00001934 | 143.444780 |
| 7419995.00000000 | 0.00001500 | 111.299925 |
| 7419999.99900000 | 0.00001000 | 74.19999999 |
| 7424999.99900000 | 0.00001000 | 74.24999999 |
| 7429999.99900000 | 0.00001000 | 74.29999999 |
| 7432821.48068706 | 0.00003706 | 275.46036407 |
| 7434999.99900000 | 0.00001000 | 74.34999999 |
| 7436099.99999999 | 0.00010000 | 743.60999999 |
| 7436100.00000000 | 0.00033294 | 2475.775134 |
| 7436100.00000004 | 0.00033524 | 2492.878164 |
| 7436231.85087688 | 0.00002329 | 173.1898398 |
| 7436231.85087690 | 0.00001500 | 111.54347776 |
| 7437380.28971712 | 0.00005139 | 382.20697308 |
| 7439999.99900000 | 0.00001000 | 74.39999999 |
| 7444999.99900000 | 0.00001000 | 74.44999999 |
| 7449999.99900000 | 0.00001000 | 74.49999999 |
| 7451532.71820000 | 0.00010000 | 745.15327182 |
| 7454989.50000000 | 0.00023007 | 1715.16943426 |
| 7454999.99900000 | 0.00001000 | 74.54999999 |
| 7456770.99993533 | 0.00032946 | 2456.70777363 |
| 7456771.00000000 | 0.00003270 | 243.8364117 |
| 7457017.29000000 | 0.00005026 | 374.78968899 |
| 7459999.99900000 | 0.00001000 | 74.59999999 |
| Preço | BTC | RUR |
|---|
| 7028213.00000000 | 0.00001000 | 70.2821300 |
| 7000000.00000001 | 0.00038987 | 2729.09000 |
| 7000000.00000000 | 0.00005456 | 381.920000 |
| 6989000.00000000 | 0.00010218 | 714.136020 |
| 6984978.00000000 | 0.00005198 | 363.07915644 |
| 6980000.00000000 | 0.00001112 | 77.6176000 |
| 6963975.55000000 | 0.00139288 | 9699.98226408 |
| 6963687.12000000 | 0.00315924 | 21999.95889698 |
| 6963648.00000000 | 0.00143602 | 9999.93780096 |
| 6963647.00000000 | 0.00143602 | 9999.93636494 |
| 6963433.00000000 | 0.00287214 | 19999.95445662 |
| 6959809.00000000 | 0.00006660 | 463.5232794 |
| 6957793.58854202 | 0.00120000 | 8349.35230625 |
| 6954000.00000000 | 0.00002519 | 175.171260 |
| 6950001.00000000 | 0.00287769 | 19999.94837769 |
| 6950000.00010000 | 0.00002000 | 139.000000 |
| 6950000.00000000 | 0.00001123 | 78.0485000 |
| 6949999.00000000 | 0.00009391 | 652.67440609 |
| 6943767.00000000 | 0.00288028 | 19999.99321476 |
| 6942102.99001533 | 0.00330409 | 22937.33306827 |
| 6942102.99000001 | 0.00854760 | 59338.31951732 |
| 6938105.76700000 | 0.08647893 | 599999.96295698 |
| 6937818.30660000 | 0.01500000 | 104067.274599 |
| 6920000.00000000 | 0.00001120 | 77.5040000 |
| 6905558.36999998 | 0.00100000 | 6905.55836999 |
| 6900000.00010000 | 0.00197829 | 13650.20100019 |
| 6892299.77192092 | 0.00102278 | 7049.30636072 |
| 6850000.00010000 | 0.00001000 | 68.5000000 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6850000.00000000 | 0.00003000 | 205.500000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00010000 | 0.00001464 | 99.74501376 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00014572 | 990.96191134 |
| 6800000.00010000 | 0.00001000 | 68.0000000 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6800000.00000000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00032783 | 2221.95863391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6750000.00000000 | 0.00250000 | 16875.0000 |
| 6749995.00000000 | 0.00608954 | 41104.3645523 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6715767.53300000 | 0.01080703 | 72577.50120215 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 12:50:38 | BUY | 7039415.00 | 0.00002376 |
| 12:50:35 | BUY | 7039415.00 | 0.00002376 |
| 12:50:33 | BUY | 7039415.00 | 0.00002376 |
| 12:47:10 | BUY | 7028420.00 | 0.00019465 |
| 12:47:07 | SELL | 7028420.00 | 0.00001000 |
| 12:45:47 | BUY | 7028566.00 | 0.00042681 |
| 12:45:46 | SELL | 7028566.00 | 0.00001000 |
| 12:43:11 | BUY | 7039415.00 | 0.00139216 |
| 12:42:46 | BUY | 7039415.00 | 0.00126561 |
| 12:32:59 | BUY | 7039415.00 | 0.00001273 |
| 12:32:57 | BUY | 7039415.00 | 0.00001273 |
| 12:32:55 | BUY | 7039415.00 | 0.00001273 |
| 12:03:39 | SELL | 7029058.00 | 0.00049032 |
| 12:03:38 | SELL | 7029058.00 | 0.00001000 |
| 12:00:22 | SELL | 7018016.98307581 | 0.00064336 |
| 11:46:55 | BUY | 7039415.00 | 0.00008493 |
| 11:41:02 | BUY | 7039415.00 | 0.00070886 |
| 11:41:01 | BUY | 7039415.00 | 0.00127927 |
| 11:40:57 | BUY | 7039415.00 | 0.00131132 |
| 11:40:00 | BUY | 7039415.00 | 0.00070886 |
| 11:39:59 | BUY | 7039415.00 | 0.00133077 |
| 11:39:55 | BUY | 7039415.00 | 0.00070886 |
| 11:39:52 | BUY | 7039415.00 | 0.00070886 |
| 11:38:12 | BUY | 7039415.00 | 0.00042531 |
| 11:34:48 | BUY | 7039415.00 | 0.00129302 |
| 11:31:38 | SELL | 7005780.91469241 | 0.00042683 |
| 11:28:05 | SELL | 7011298.1419052 | 0.00121627 |
| 11:09:10 | BUY | 7039415.00 | 0.00132113 |
| 11:02:04 | BUY | 7039415.00 | 0.00001000 |
| 11:02:03 | BUY | 7039415.00 | 0.00050000 |
| 11:02:00 | BUY | 7039415.00 | 0.00113317 |
| 10:59:27 | BUY | 7039415.00 | 0.00050000 |
| 10:59:23 | BUY | 7039415.00 | 0.00068706 |
| 10:59:20 | BUY | 7039415.00 | 0.00113321 |
| 10:52:30 | BUY | 7039415.00 | 0.00130142 |
| 10:52:26 | BUY | 7039415.00 | 0.00127320 |
| 10:52:20 | BUY | 7039415.00 | 0.00042681 |
| 10:52:19 | SELL | 7039415.00 | 0.00001000 |
| 10:43:33 | BUY | 7040249.00 | 0.00042722 |
| 10:43:31 | SELL | 7040249.00 | 0.00001000 |
| 10:11:52 | BUY | 7040000.00 | 0.00046624 |
| 10:11:04 | SELL | 7040631.00 | 0.00129073 |
| 10:10:52 | SELL | 7040631.00 | 0.00001000 |
| 10:10:52 | SELL | 7040639.37162366 | 0.00037181 |
| 09:36:52 | BUY | 7041967.00 | 0.00025295 |
| 08:56:03 | BUY | 7041452.00 | 0.00023142 |
| 08:56:02 | SELL | 7041452.00 | 0.00001000 |
| 08:55:04 | BUY | 7041668.00 | 0.00002002 |
| 08:54:03 | BUY | 7006932.33830846 | 0.00000001 |
| 08:54:01 | BUY | 7006932.33830846 | 0.00006784 |
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L0: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L0: an me i make ticket please answer me i wait since 4 days
XviDak L0: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L0: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L0: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
