Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03433564- 2.5%1663.6Ethereum
ZEC0.00510209+ 2.3%866Zcash
DASH0.00051845- 0.7%250.7DASH
LTC0.00091704+ 1.3%178.3Litecoin
ETC0.00014904- 0.4%105.9EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.6YoChat Token
SHIB-USDTb
T0.00000832- 1.6%10.3SHIBA INU
BIG-BTC
0.00951622- 0.6%7.4BIG
TRX-BTC
0.00000304 0%6.5Tron Token
XRP-BTC
0.00002255+ 2.2%4.9Ripple
ETH-BTC
0.03419011- 2.7%4.3Ethereum
BCHABC0.00012933+ 3.3%3.5BitcoinCashABC
FLOKIb-USDTb
T0.00004664- 2.7%2.9FLOKI BEP20
DOGE-BTC
0.00000152 0%2.9Dogecoin
ZEC-BTC
0.00512981+ 3.4%2.4Zcash
BTC-USDTt
T90014.80- 2.4%1.8Bitcoin
WSHIB-SHIB
2.77088924+ 0.9%1.3Wrapped Shiba
ETH-USDT
T3082.3236754- 5.2%1.1Ethereum
BTC-USDTb
T90236.73- 1.8%0.7Bitcoin
BTC-USDT
T90300.35- 2%0.6Bitcoin
BNB-BTC
0.00977530+ 1.5%0.5BNB BSC
TON-BTC
0.00001790+ 0.2%0.5TON Coin
ETH-USDC
3085.5711017- 5%0.5Ethereum
USDT-RUR
R81.85+ 2%0.4USDT ERC20
DOGE-USDT
T0.13721018- 2.4%0.3Dogecoin
DOGE-ETH
E0.00004429+ 2%0.3Dogecoin
BTC-RUR
R7372101.87+ 0.2%0.2Bitcoin
USDTe-USDTb
T1.00419548+ 0.5%0.2USDT ERC20
USDTe-USDTt
T0.99057003- 1%0.2USDT ERC20
ETH-RUR
R251509.70- 2.9%0.2Ethereum
LTC-BTC
0.00091422+ 1.4%0.2Litecoin
TON0.00001789+ 1.1%0.2TON Coin
WBNB-BTC
0.00977887+ 1.4%0.2WBNB BEP20
BTCT90883.47- 0.5%0.1Bitcoin
DASH-BTC
0.00051851+ 0.3%0.1DASH
DOGE-WRUB
6.21834099- 1.3%0.1Dogecoin
BONUS-DOGE
D0.00126971+ 0.1%0.1BONUS
YO10-USDTt
T0.00049472+ 13%0.1YO10 Yobit
BTCT90520.48- 2.4%0.1Bitcoin
LUNA-USDT
T0.00006754+ 1.3%0.1Luna Token
  • BTC / RUR
  • Last: 7335279.68
  • 24High: 7399999.99
  • 24Low: 7312074.03
  • 24V: 0.06 BTC
COMPRA
7335279.68121820
Saldo: 0.00000000 RUR
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
7335279.68121820 0.00201538 14783.37596393
7337360.40293520 0.00154876 11363.81029764
7368940.52618750 0.00003709 273.31400411
7375792.25579040 0.00001014 74.79053347
7399990.00000000 0.00001000 73.9999000
7399997.00000000 0.00006261 463.31381217
7399999.99989528 0.00008301 614.27399999
7399999.99989533 0.00210580 15582.91999977
7399999.99990000 0.00070076 5185.62399992
7400000.00000000 0.00010000 740.000000
7420000.00000000 0.00007467 554.051400
7428647.67770640 0.00041767 3102.72327554
7430000.00000000 0.00001000 74.3000000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00005034 374.39772378
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7449997.00000000 0.00005000 372.499850
7450000.00000000 0.00200000 14900.0000
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7499997.00000000 0.00005000 374.999850
7500000.00000000 0.00100000 7500.00000
7500000.45575880 0.00151055 11329.12568844
7537380.28971712 0.00001148 86.52912572
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00010000 766.01401002
7695080.06159172 0.00013000 1000.360408
7699997.00000000 0.00005000 384.999850
7749997.00000000 0.00005000 387.499850
7760340.10020000 0.00010000 776.03401002
7799997.00000000 0.00005000 389.999850
7800000.00000000 0.00200000 15600.0000
7830480.10020000 0.00010000 783.04801002
7849997.00000000 0.00005000 392.499850
7899997.00000000 0.00005000 394.999850
7940700.10020000 0.00010000 794.07001002
7949997.00000000 0.00005000 397.499850
7989999.99900000 0.00001000 79.89999999
7992075.84660000 0.00010000 799.20758466
7999996.00000000 0.00089820 7185.5964072
7999997.00000000 0.00100000 7999.99700
7999999.99900000 0.00001000 79.99999999
8004999.99900000 0.00001000 80.04999999
8008522.30000000 0.00009604 769.13848169
8009000.00000000 0.01000000 80090.0000
VENDA
7335167.41779500
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
7335167.41779500 0.00001000 73.35167417
7321052.44000001 0.00056085 4106.01226097
7313133.06000000 0.00410220 29999.93443873
7312093.13800000 0.08205584 599999.94459682
7311052.44000000 0.07156164 523190.9027324
7246117.54310811 0.02000000 144922.35086216
7220000.00000000 0.00008078 583.231600
7210000.00000000 0.00142574 10279.5854
7170000.00000001 0.00013947 999.999900
7170000.00000000 0.00011157 799.956900
7150000.00010000 0.00001000 71.5000000
7142778.03000000 0.00014000 999.9889242
7100000.00010000 0.00001000 71.0000000
7070001.00000000 0.00300000 21210.0030
7070000.00000000 0.00079257 5603.46990
7050000.00010000 0.00001000 70.5000000
7038639.90650371 0.01420729 99999.99835727
7033333.00000000 0.00014218 999.99928594
7010000.00000000 0.00009985 699.948500
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00102000 7140.00000
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6920000.00000000 0.00007100 491.320000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00260000 16900.0000
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
05:18:19 BUY 7335279.6812182 0.00006816
05:14:41 BUY 7335217.7575138 0.00012632
05:14:34 SELL 7335217.7575138 0.00001000
05:12:05 BUY 7335221.400114 0.00001002
05:09:22 SELL 7335221.400114 0.00001000
04:23:23 BUY 7335279.6812182 0.00012798
04:19:49 BUY 7335279.6812182 0.00125610
03:40:32 BUY 7335230.00 0.00001000
03:40:22 BUY 7335230.00 0.00001000
03:40:12 BUY 7335230.00 0.00001000
03:40:02 BUY 7335230.00 0.00001000
03:39:52 BUY 7335230.00 0.00001000
03:39:42 BUY 7335230.00 0.00001000
03:39:35 BUY 7335230.00 0.00001000
03:39:14 SELL 7335250.5406162 0.00001000
03:38:45 BUY 7335250.00 0.00001000
03:38:30 SELL 7335257.82571679 0.00001000
03:37:52 SELL 7335261.468317 0.00001000
03:37:12 BUY 7335267.00 0.00001000
03:37:05 SELL 7335268.7535174 0.00001000
03:30:56 SELL 7335272.3961176 0.00001000
03:29:46 SELL 7335276.03861799 0.00001000
03:10:06 SELL 7335279.6812182 0.00001000
02:39:36 BUY 7337360.4029352 0.00001093
02:39:29 BUY 7337360.4029352 0.00001000
02:39:28 BUY 7337360.4029352 0.00054358
01:14:56 BUY 7337360.4029352 0.00066646
00:44:16 BUY 7337360.4029352 0.00129158
00:43:41 BUY 7334575.8849316 0.00035353
00:43:38 BUY 7334575.8849316 0.00454045
00:43:31 SELL 7334575.8849316 0.00001000
00:43:09 SELL 7334579.5270328 0.00001000
00:42:29 SELL 7334583.1690342 0.00001000
00:41:59 SELL 7334586.8111354 0.00001000
00:38:39 SELL 7334590.4532366 0.00001000
00:38:21 SELL 7334594.0953378 0.00001000
00:37:59 SELL 7334597.73733919 0.00001000
00:37:42 SELL 7334601.3794404 0.00001000
00:37:20 SELL 7334605.02154159 0.00001000
00:36:59 SELL 7334608.6636428 0.00001000
00:36:31 SELL 7334612.305744 0.00001000
00:36:06 SELL 7334615.9478452 0.00001000
00:12:29 SELL 7334619.58994639 0.00001000
00:11:56 SELL 7334623.2320476 0.00001000
00:11:34 SELL 7334626.87414879 0.00001000
00:11:09 SELL 7334630.51625 0.00001000
00:10:18 SELL 7334634.1583512 0.00001000
00:09:28 SELL 7334637.8005522 0.00001000
00:09:07 SELL 7334641.4426534 0.00001000
00:08:56 BUY 7334645.0847546 0.00001002
Bate-papo
ENRUDECNAR

paella L1: hello

paella L1: who thinks what about btc?

paella L1: Where will he go next year?

dudgeonRide L1: paella, imo 100k+

Gonewithwind: paella, nobody knows for exact but btc never be crashed hugely like past cycle at all...

Gonewithwind: paella, as CZ said today we will have supercycle on 2026 ..

Yanadia: Morning 1234567890

candyguyyy L0: Hello friends

candyguyyy L0: hope you all doin fine

candyguyyy L0: any oone up to chat on here

candyguyyy L0: what does every one think about crypto market right now ?

BoastKit: candyguyyy, It's decentralized and centralized at the same time

m2x1m: Gonewithwind, CZ telling truth, there still hasn`t been a euphoria on the markets in this cycle

m2x1m: candyguyyy, hello buddy

traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.

wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.

wingg L0: Fast order placement and clean design. YoBit is easy to work with.

hirdawaters L0: YoBit feels stable even during busy times. Trading is uninterrupted

traorebanki53 L0: Nice platform with consistent performance. I enjoy using YoBit

wworrow L0: I like YoBit’s quick execution speeds. Makes trading efficient.

wingg L0: Trading on YoBit has been consistent and reliable. No issues so far

hirdawaters L0: I like the variety and ease of use. YoBit fits my trading style.

tokumbohabbah L0: I appreciate YoBit’s wide token selection. It’s great for discovering new assets.

traorebanki53 L0: A convenient place to trade multiple assets. YoBit keeps things simple

wworrow L0: YoBit has quick trade execution. Everything feels immediate and responsive

wingg L0: Clear charts and smooth performance. YoBit works well for daily trading.

Biglongshlong59 L0: yo

jagrapolite5 L0: sup

traorebanki53 L0: The exchange is straightforward and reliable. Good experience overall.

wworrow L0: YoBit’s large coin selection is a big plus. Easy to diversify.

wingg L0: Support has been helpful when I reached out. The platform feels solid.

traorebanki53 L0: Trading fees are reasonable and fair. YoBit offers good value.

tokumbohabbah L0: Fast order placement and clean design. YoBit is easy to work with.

wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.

tokumbohabbah L0: YoBit feels stable even during busy times. Trading is uninterrupted.

traorebanki53 L0: I like the effortless navigation. YoBit keeps everything simple and quick.

wworrow L0: The interface is intuitive and speedy. YoBit delivers a smooth experience.

wingg L0: YoBit supports many assets, which is great for experimenting

tokumbohabbah L0: I appreciate how easy it is to make trades. YoBit is beginner-friendly.

traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.

wworrow L0: Nice platform with consistent performance. I enjoy using YoBit.

wingg L0: YoBit’s markets are fun to explore. Lots of interesting tokens.

tokumbohabbah L0: Everything loads quickly and works as expected. Stable trading environment.

Kakkakilookman L0: YoBit provides a good mix of coins and features. Very convenient.

tokumbohabbah L0: I like YoBit’s quick execution speeds. Makes trading efficient.

Rubendiassy L0: Easy deposits and rapid processing. YoBit has been smooth to use

Kakkakilookman L0: Trading on YoBit has been consistent and reliable

paulbankswihmoni L0: Kakkakilookman, you are very correct

paulbankswihmoni L0: Reliable and very fast I love it

m2x1m: paulbankswihmoni, agree, and it`s always been that

Submeter